Rotharium Historical Data

RTH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.963
-6.50%
$ 3.23 million $ 169,599
Mar 16, 2022 $ 1.04
+8.86%
$ 3.51 million $ 169,528
Mar 15, 2022 $ 0.962
-4.75%
$ 3.23 million $ 185,410
Mar 14, 2022 $ 0.998
+12.54%
$ 3.35 million $ 150,515
Mar 13, 2022 $ 0.864
+1.34%
$ 2.9 million $ 111,490
Mar 12, 2022 $ 0.849
-2.32%
$ 2.85 million $ 156,444
Mar 11, 2022 $ 0.864
+0.68%
$ 2.9 million $ 176,079
Mar 10, 2022 $ 0.845
-6.49%
$ 2.84 million $ 137,378
Mar 9, 2022 $ 0.888
+22.83%
$ 2.98 million $ 139,900
Mar 8, 2022 $ 0.746
+3.36%
$ 2.51 million $ 153,009
Mar 7, 2022 $ 0.721
-0.64%
$ 2.42 million $ 155,337
Mar 6, 2022 $ 0.725
-0.36%
$ 2.43 million $ 143,064
Mar 5, 2022 $ 0.728
-0.42%
$ 2.44 million $ 155,164
Mar 4, 2022 $ 0.731
-5.19%
$ 2.45 million $ 158,310
Mar 3, 2022 $ 0.772
-1.70%
$ 2.59 million $ 153,641
Mar 2, 2022 $ 0.785
-8.10%
$ 2.63 million $ 86,894
Mar 1, 2022 $ 0.854
+10.47%
$ 2.87 million $ 57,339
Feb 28, 2022 $ 0.773
+13.68%
$ 2.6 million $ 46,796
Feb 27, 2022 $ 0.68
-4.07%
$ 2.28 million $ 114,501
Feb 26, 2022 $ 0.709
+0.82%
$ 2.38 million $ 158,364
Feb 25, 2022 $ 0.703
+3.34%
$ 2.36 million $ 166,745
Feb 24, 2022 $ 0.68
+0.35%
$ 2.28 million $ 175,188
Feb 23, 2022 $ 0.678
-2.93%
$ 2.28 million $ 164,397
Feb 22, 2022 $ 0.699
+3.00%
$ 2.35 million $ 195,714
Feb 21, 2022 $ 0.679
-1.47%
$ 2.28 million $ 125,344
Feb 20, 2022 $ 0.689
-6.22%
$ 2.31 million $ 139,808
Feb 19, 2022 $ 0.734
-0.70%
$ 2.46 million $ 159,786
Feb 18, 2022 $ 0.739
-0.84%
$ 2.48 million $ 162,035
Feb 17, 2022 $ 0.746
-6.98%
$ 2.5 million $ 143,262
Feb 16, 2022 $ 0.802
-0.58%
$ 2.69 million $ 133,727
Feb 15, 2022 $ 0.807
+5.70%
$ 2.71 million $ 146,833
Feb 14, 2022 $ 0.764
+2.78%
$ 2.56 million $ 145,137
Feb 13, 2022 $ 0.743
+0.70%
$ 2.5 million $ 132,955
Feb 12, 2022 $ 0.742
-18.12%
$ 2.49 million $ 129,673
Feb 11, 2022 $ 0.933
-8.76%
$ 3.13 million $ 117,109
Feb 10, 2022 $ 1.02
-4.69%
$ 3.44 million $ 146,025
Feb 9, 2022 $ 1.07
-3.55%
$ 3.6 million $ 161,761
Feb 8, 2022 $ 1.11
+3.17%
$ 3.73 million $ 151,705
Feb 7, 2022 $ 1.09
+0.18%
$ 3.65 million $ 150,688
Feb 6, 2022 $ 1.09
-2.05%
$ 3.65 million $ 157,149
Feb 5, 2022 $ 1.11
-0.25%
$ 3.72 million $ 141,515
Feb 4, 2022 $ 1.11
+7.26%
$ 3.72 million $ 164,550
Feb 3, 2022 $ 1.03
-4.63%
$ 3.46 million $ 138,946
Feb 2, 2022 $ 1.06
+2.42%
$ 3.54 million $ 144,518
Feb 1, 2022 $ 1.02
+7.88%
$ 3.43 million $ 148,350
Jan 31, 2022 $ 0.947
+4.13%
$ 3.18 million $ 141,434
Jan 30, 2022 $ 0.911
+2.40%
$ 3.06 million $ 139,017
Jan 29, 2022 $ 0.892
-9.09%
$ 2.99 million $ 134,559
Jan 28, 2022 $ 0.982
+11.70%
$ 3.3 million $ 157,741
Jan 27, 2022 $ 0.883
+2.52%
$ 2.96 million $ 134,826