Rotharium Historical Data

RTH Page 17
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 2.21
-2.64%
$ 7.43 million $ 150,080
Oct 17, 2021 $ 2.27
+1.16%
$ 7.62 million $ 168,947
Oct 16, 2021 $ 2.25
-3.38%
$ 7.56 million $ 151,955
Oct 15, 2021 $ 2.34
+5.22%
$ 7.87 million $ 132,419
Oct 14, 2021 $ 2.23
+0.42%
$ 7.5 million $ 133,135
Oct 13, 2021 $ 2.21
+9.95%
$ 7.43 million $ 150,671
Oct 12, 2021 $ 2.03
+3.07%
$ 6.8 million $ 167,969
Oct 11, 2021 $ 1.98
+4.29%
$ 6.64 million $ 168,231
Oct 10, 2021 $ 1.91
-1.72%
$ 6.42 million $ 155,179
Oct 9, 2021 $ 1.94
+0.98%
$ 6.52 million $ 170,576
Oct 8, 2021 $ 1.92
+2.53%
$ 6.43 million $ 181,611
Oct 7, 2021 $ 1.88
-4.22%
$ 6.3 million $ 152,786
Oct 6, 2021 $ 1.97
+10.27%
$ 6.6 million $ 158,584
Oct 5, 2021 $ 1.77
+22.61%
$ 5.95 million $ 150,740
Oct 4, 2021 $ 1.45
+0.61%
$ 4.87 million $ 144,165
Oct 3, 2021 $ 1.45
+1.46%
$ 4.88 million $ 145,647
Oct 2, 2021 $ 1.44
+0.24%
$ 4.82 million $ 166,813
Oct 1, 2021 $ 1.43
+10.86%
$ 4.82 million $ 161,691
Sep 30, 2021 $ 1.29
+7.34%
$ 4.32 million $ 147,980
Sep 29, 2021 $ 1.2
-0.10%
$ 4.03 million $ 116,536
Sep 28, 2021 $ 1.2
-1.04%
$ 4.03 million $ 126,625
Sep 27, 2021 $ 1.19
+1.75%
$ 3.99 million $ 136,454
Sep 26, 2021 $ 1.15
+7.50%
$ 3.88 million $ 162,707
Sep 25, 2021 $ 1.07
+0.16%
$ 3.6 million $ 137,952
Sep 24, 2021 $ 1.07
-6.33%
$ 3.6 million $ 53,294
Sep 23, 2021 $ 1.14
+4.82%
$ 3.84 million $ 83,098
Sep 22, 2021 $ 1.1
+9.47%
$ 3.7 million $ 100,657
Sep 21, 2021 $ 1
-9.26%
$ 3.37 million $ 123,542
Sep 20, 2021 $ 1.11
+11.19%
$ 3.72 million $ 151,113
Sep 19, 2021 $ 0.998
+6.55%
$ 3.35 million $ 162,797
Sep 18, 2021 $ 0.94
-0.07%
$ 3.16 million $ 125,754
Sep 17, 2021 $ 0.937
-19.65%
$ 3.15 million $ 127,411
Sep 16, 2021 $ 1.21
-1.23%
$ 4.07 million $ 145,860
Sep 15, 2021 $ 1.22
+1.32%
$ 4.11 million $ 172,653
Sep 14, 2021 $ 1.21
+35.69%
$ 4.06 million $ 163,297
Sep 13, 2021 $ 0.895
-9.61%
$ 3.01 million $ 172,589
Sep 12, 2021 $ 0.991
-13.58%
$ 3.33 million $ 180,520
Sep 11, 2021 $ 1.15
+16.10%
$ 3.85 million $ 170,375
Sep 10, 2021 $ 0.974
-3.71%
$ 3.27 million $ 134,724
Sep 9, 2021 $ 1
-12.21%
$ 3.36 million $ 163,306
Sep 8, 2021 $ 1.14
-3.21%
$ 3.82 million $ 156,563
Sep 7, 2021 $ 1.17
+11.35%
$ 3.93 million $ 123,803
Sep 6, 2021 $ 1.01
+3.99%
$ 3.41 million $ 139,604
Sep 5, 2021 $ 0.949
+4.19%
$ 3.19 million $ 172,852
Sep 4, 2021 $ 0.908
-20.70%
$ 3.05 million $ 175,599
Sep 3, 2021 $ 1.18
+14.67%
$ 3.97 million $ 147,827
Sep 2, 2021 $ 1.01
-11.41%
$ 3.38 million $ 135,318
Sep 1, 2021 $ 1.13
-2.37%
$ 3.8 million $ 120,428
Aug 31, 2021 $ 1.16
-1.83%
$ 3.88 million $ 145,234
Aug 30, 2021 $ 1.16
-1.69%
$ 3.91 million $ 148,845