Rotharium Historical Data

RTH Page 17
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $2.21
-2.64%
$7.43 million $150,080
Oct 17, 2021 $2.27
+1.16%
$7.62 million $168,947
Oct 16, 2021 $2.25
-3.38%
$7.56 million $151,955
Oct 15, 2021 $2.34
+5.22%
$7.87 million $132,419
Oct 14, 2021 $2.23
+0.42%
$7.5 million $133,135
Oct 13, 2021 $2.21
+9.95%
$7.43 million $150,671
Oct 12, 2021 $2.03
+3.07%
$6.8 million $167,969
Oct 11, 2021 $1.98
+4.29%
$6.64 million $168,231
Oct 10, 2021 $1.91
-1.72%
$6.42 million $155,179
Oct 9, 2021 $1.94
+0.98%
$6.52 million $170,576
Oct 8, 2021 $1.92
+2.53%
$6.43 million $181,611
Oct 7, 2021 $1.88
-4.22%
$6.3 million $152,786
Oct 6, 2021 $1.97
+10.27%
$6.6 million $158,584
Oct 5, 2021 $1.77
+22.61%
$5.95 million $150,740
Oct 4, 2021 $1.45
+0.61%
$4.87 million $144,165
Oct 3, 2021 $1.45
+1.46%
$4.88 million $145,647
Oct 2, 2021 $1.44
+0.24%
$4.82 million $166,813
Oct 1, 2021 $1.43
+10.86%
$4.82 million $161,691
Sep 30, 2021 $1.29
+7.34%
$4.32 million $147,980
Sep 29, 2021 $1.2
-0.10%
$4.03 million $116,536
Sep 28, 2021 $1.2
-1.04%
$4.03 million $126,625
Sep 27, 2021 $1.19
+1.75%
$3.99 million $136,454
Sep 26, 2021 $1.15
+7.50%
$3.88 million $162,707
Sep 25, 2021 $1.07
+0.16%
$3.6 million $137,952
Sep 24, 2021 $1.07
-6.33%
$3.6 million $53,294
Sep 23, 2021 $1.14
+4.82%
$3.84 million $83,098
Sep 22, 2021 $1.1
+9.47%
$3.7 million $100,657
Sep 21, 2021 $1
-9.26%
$3.37 million $123,542
Sep 20, 2021 $1.11
+11.19%
$3.72 million $151,113
Sep 19, 2021 $0.998
+6.55%
$3.35 million $162,797
Sep 18, 2021 $0.94
-0.07%
$3.16 million $125,754
Sep 17, 2021 $0.937
-19.65%
$3.15 million $127,411
Sep 16, 2021 $1.21
-1.23%
$4.07 million $145,860
Sep 15, 2021 $1.22
+1.32%
$4.11 million $172,653
Sep 14, 2021 $1.21
+35.69%
$4.06 million $163,297
Sep 13, 2021 $0.895
-9.61%
$3.01 million $172,589
Sep 12, 2021 $0.991
-13.58%
$3.33 million $180,520
Sep 11, 2021 $1.15
+16.10%
$3.85 million $170,375
Sep 10, 2021 $0.974
-3.71%
$3.27 million $134,724
Sep 9, 2021 $1
-12.21%
$3.36 million $163,306
Sep 8, 2021 $1.14
-3.21%
$3.82 million $156,563
Sep 7, 2021 $1.17
+11.35%
$3.93 million $123,803
Sep 6, 2021 $1.01
+3.99%
$3.41 million $139,604
Sep 5, 2021 $0.949
+4.19%
$3.19 million $172,852
Sep 4, 2021 $0.908
-20.70%
$3.05 million $175,599
Sep 3, 2021 $1.18
+14.67%
$3.97 million $147,827
Sep 2, 2021 $1.01
-11.41%
$3.38 million $135,318
Sep 1, 2021 $1.13
-2.37%
$3.8 million $120,428
Aug 31, 2021 $1.16
-1.83%
$3.88 million $145,234
Aug 30, 2021 $1.16
-1.69%
$3.91 million $148,845