Rotharium Historical Data

RTH Page 18
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $1.2
+0.55%
$4.03 million $128,724
Aug 28, 2021 $1.19
-0.38%
$4 million $140,362
Aug 27, 2021 $1.23
+2.97%
$4.12 million $126,174
Aug 26, 2021 $1.16
-4.88%
$3.91 million $155,381
Aug 25, 2021 $1.23
+1.57%
$4.13 million $128,710
Aug 24, 2021 $1.19
-4.01%
$3.99 million $145,934
Aug 23, 2021 $1.27
+4.11%
$4.26 million $151,522
Aug 22, 2021 $1.24
-1.00%
$4.15 million $143,045
Aug 21, 2021 $1.22
-4.88%
$4.09 million $124,063
Aug 20, 2021 $1.27
+6.02%
$4.26 million $144,756
Aug 19, 2021 $1.2
+4.15%
$4.04 million $161,615
Aug 18, 2021 $1.15
-2.81%
$3.86 million $175,494
Aug 17, 2021 $1.15
+2.50%
$3.87 million $148,300
Aug 16, 2021 $1.12
-5.01%
$3.77 million $175,200
Aug 15, 2021 $1.17
+1.38%
$3.94 million $182,138
Aug 14, 2021 $1.16
-2.87%
$3.91 million $163,019
Aug 13, 2021 $1.2
+1.08%
$4.02 million $186,452
Aug 12, 2021 $1.19
-2.60%
$3.99 million $147,204
Aug 11, 2021 $1.23
-7.28%
$4.13 million $138,574
Aug 10, 2021 $1.3
-1.80%
$4.38 million $140,604
Aug 8, 2021 $1.21
-5.00%
$4.06 million $177,862
Aug 7, 2021 $1.34
+14.11%
$4.49 million $154,046
Aug 6, 2021 $1.18
+3.25%
$3.97 million $114,933
Aug 5, 2021 $1.15
+1.15%
$3.85 million $130,956
Aug 4, 2021 $1.11
+1.74%
$3.74 million $137,124
Aug 3, 2021 $1.1
-7.85%
$3.68 million $137,476
Aug 2, 2021 $1.19
-8.36%
$3.99 million $139,965
Aug 1, 2021 $1.3
-4.10%
$4.36 million $137,696
Jul 30, 2021 $1.35
+5.92%
$4.52 million $139,721
Jul 29, 2021 $1.27
-3.02%
$4.27 million $149,843
Jul 28, 2021 $1.31
-0.55%
$4.4 million $159,183
Jul 27, 2021 $1.32
-8.01%
$4.42 million $170,312
Jul 26, 2021 $1.43
+0.84%
$4.8 million $135,748
Jul 25, 2021 $1.42
+2.57%
$4.76 million $114,763
Jul 24, 2021 $1.38
+4.95%
$4.64 million $150,809
Jul 23, 2021 $1.32
+1.24%
$4.42 million $164,191
Jul 22, 2021 $1.3
-1.96%
$4.37 million $164,864
Jul 21, 2021 $1.33
+3.96%
$4.45 million $150,157
Jul 20, 2021 $1.28
-6.79%
$4.28 million $171,308
Jul 19, 2021 $1.37
+18.77%
$4.59 million $171,584
Jul 18, 2021 $1.15
-5.54%
$3.87 million $161,849
Jul 17, 2021 $1.22
+0.96%
$4.1 million $179,930
Jul 16, 2021 $1.21
-2.41%
$4.06 million $156,393
Jul 15, 2021 $1.24
-3.62%
$4.15 million $132,290
Jul 14, 2021 $1.28
+7.10%
$4.31 million $153,714
Jul 13, 2021 $1.2
+5.22%
$4.02 million $165,853
Jul 12, 2021 $1.14
-0.97%
$3.82 million $157,549
Jul 11, 2021 $1.15
+1.08%
$3.86 million $153,202
Jul 10, 2021 $1.14
-4.61%
$3.82 million $123,581
Jul 9, 2021 $1.19
-5.13%
$4.01 million $137,209