Rotharium Historical Data

RTH Page 18
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 1.2
+0.55%
$ 4.03 million $ 128,724
Aug 28, 2021 $ 1.19
-0.38%
$ 4 million $ 140,362
Aug 27, 2021 $ 1.23
+2.97%
$ 4.12 million $ 126,174
Aug 26, 2021 $ 1.16
-4.88%
$ 3.91 million $ 155,381
Aug 25, 2021 $ 1.23
+1.57%
$ 4.13 million $ 128,710
Aug 24, 2021 $ 1.19
-4.01%
$ 3.99 million $ 145,934
Aug 23, 2021 $ 1.27
+4.11%
$ 4.26 million $ 151,522
Aug 22, 2021 $ 1.24
-1.00%
$ 4.15 million $ 143,045
Aug 21, 2021 $ 1.22
-4.88%
$ 4.09 million $ 124,063
Aug 20, 2021 $ 1.27
+6.02%
$ 4.26 million $ 144,756
Aug 19, 2021 $ 1.2
+4.15%
$ 4.04 million $ 161,615
Aug 18, 2021 $ 1.15
-2.81%
$ 3.86 million $ 175,494
Aug 17, 2021 $ 1.15
+2.50%
$ 3.87 million $ 148,300
Aug 16, 2021 $ 1.12
-5.01%
$ 3.77 million $ 175,200
Aug 15, 2021 $ 1.17
+1.38%
$ 3.94 million $ 182,138
Aug 14, 2021 $ 1.16
-2.87%
$ 3.91 million $ 163,019
Aug 13, 2021 $ 1.2
+1.08%
$ 4.02 million $ 186,452
Aug 12, 2021 $ 1.19
-2.60%
$ 3.99 million $ 147,204
Aug 11, 2021 $ 1.23
-7.28%
$ 4.13 million $ 138,574
Aug 10, 2021 $ 1.3
-1.80%
$ 4.38 million $ 140,604
Aug 8, 2021 $ 1.21
-5.00%
$ 4.06 million $ 177,862
Aug 7, 2021 $ 1.34
+14.11%
$ 4.49 million $ 154,046
Aug 6, 2021 $ 1.18
+3.25%
$ 3.97 million $ 114,933
Aug 5, 2021 $ 1.15
+1.15%
$ 3.85 million $ 130,956
Aug 4, 2021 $ 1.11
+1.74%
$ 3.74 million $ 137,124
Aug 3, 2021 $ 1.1
-7.85%
$ 3.68 million $ 137,476
Aug 2, 2021 $ 1.19
-8.36%
$ 3.99 million $ 139,965
Aug 1, 2021 $ 1.3
-4.10%
$ 4.36 million $ 137,696
Jul 30, 2021 $ 1.35
+5.92%
$ 4.52 million $ 139,721
Jul 29, 2021 $ 1.27
-3.02%
$ 4.27 million $ 149,843
Jul 28, 2021 $ 1.31
-0.55%
$ 4.4 million $ 159,183
Jul 27, 2021 $ 1.32
-8.01%
$ 4.42 million $ 170,312
Jul 26, 2021 $ 1.43
+0.84%
$ 4.8 million $ 135,748
Jul 25, 2021 $ 1.42
+2.57%
$ 4.76 million $ 114,763
Jul 24, 2021 $ 1.38
+4.95%
$ 4.64 million $ 150,809
Jul 23, 2021 $ 1.32
+1.24%
$ 4.42 million $ 164,191
Jul 22, 2021 $ 1.3
-1.96%
$ 4.37 million $ 164,864
Jul 21, 2021 $ 1.33
+3.96%
$ 4.45 million $ 150,157
Jul 20, 2021 $ 1.28
-6.79%
$ 4.28 million $ 171,308
Jul 19, 2021 $ 1.37
+18.77%
$ 4.59 million $ 171,584
Jul 18, 2021 $ 1.15
-5.54%
$ 3.87 million $ 161,849
Jul 17, 2021 $ 1.22
+0.96%
$ 4.1 million $ 179,930
Jul 16, 2021 $ 1.21
-2.41%
$ 4.06 million $ 156,393
Jul 15, 2021 $ 1.24
-3.62%
$ 4.15 million $ 132,290
Jul 14, 2021 $ 1.28
+7.10%
$ 4.31 million $ 153,714
Jul 13, 2021 $ 1.2
+5.22%
$ 4.02 million $ 165,853
Jul 12, 2021 $ 1.14
-0.97%
$ 3.82 million $ 157,549
Jul 11, 2021 $ 1.15
+1.08%
$ 3.86 million $ 153,202
Jul 10, 2021 $ 1.14
-4.61%
$ 3.82 million $ 123,581
Jul 9, 2021 $ 1.19
-5.13%
$ 4.01 million $ 137,209