Rotharium Historical Data

RTH Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.749
-1.58%
$ 2.52 million $ 78,342
Dec 27, 2019 $ 0.761
+1.07%
$ 2.56 million $ 79,498
Dec 26, 2019 $ 0.753
+2.76%
$ 2.53 million $ 91,543
Dec 25, 2019 $ 0.732
+13.22%
$ 2.46 million $ 113,810
Dec 24, 2019 $ 0.647
+18.53%
$ 2.17 million $ 56,106
Dec 23, 2019 $ 0.546
+17.37%
$ 1.83 million $ 35,049
Dec 22, 2019 $ 0.465
+14.06%
$ 1.56 million $ 102,151
Dec 21, 2019 $ 0.408
+1.67%
$ 1.37 million $ 87,625
Dec 20, 2019 $ 0.401
-2.44%
$ 1.35 million $ 77,373
Dec 19, 2019 $ 0.411
-4.78%
$ 1.38 million $ 42,631
Dec 18, 2019 $ 0.432
+5.82%
$ 1.45 million $ 45,840
Dec 17, 2019 $ 0.409
-25.27%
$ 1.37 million $ 24,094
Dec 16, 2019 $ 0.547
-8.63%
$ 1.84 million $ 30,814
Dec 15, 2019 $ 0.598
+2.14%
$ 2.01 million $ 41,433
Dec 14, 2019 $ 0.586
-4.55%
$ 1.97 million $ 46,277
Dec 13, 2019 $ 0.614
+1.15%
$ 2.06 million $ 49,459
Dec 12, 2019 $ 0.607
+12.10%
$ 2.04 million $ 48,809
Dec 11, 2019 $ 0.54
-2.65%
$ 1.81 million $ 51,630
Dec 10, 2019 $ 0.555
-9.51%
$ 1.86 million $ 49,639
Dec 9, 2019 $ 0.613
-5.93%
$ 2.06 million $ 39,982
Dec 8, 2019 $ 0.652
+1.26%
$ 2.19 million $ 49,179
Dec 7, 2019 $ 0.644
-3.60%
$ 2.16 million $ 52,711
Dec 6, 2019 $ 0.668
+1.81%
$ 2.24 million $ 41,904
Dec 5, 2019 $ 0.658
+3.13%
$ 2.21 million $ 56,746
Dec 4, 2019 $ 0.643
+3.01%
$ 2.16 million $ 50,573
Dec 3, 2019 $ 0.624
-0.66%
$ 2.1 million $ 54,623
Dec 2, 2019 $ 0.628
-4.51%
$ 2.11 million $ 53,983
Dec 1, 2019 $ 0.658
-1.43%
$ 2.21 million $ 56,311
Nov 30, 2019 $ 0.668
-6.52%
$ 2.24 million $ 57,979
Nov 29, 2019 $ 0.715
+5.69%
$ 2.4 million $ 58,803
Nov 28, 2019 $ 0.676
-2.45%
$ 2.27 million $ 63,128
Nov 27, 2019 $ 0.695
+21.44%
$ 2.33 million $ 69,028
Nov 26, 2019 $ 0.572
+0.43%
$ 1.92 million $ 55,266
Nov 25, 2019 $ 0.568
-9.34%
$ 1.91 million $ 57,565
Nov 24, 2019 $ 0.627
+0.40%
$ 2.1 million $ 57,062
Nov 23, 2019 $ 0.624
-3.18%
$ 2.1 million $ 61,151
Nov 22, 2019 $ 0.642
-11.43%
$ 2.16 million $ 62,460
Nov 21, 2019 $ 0.725
-4.55%
$ 2.43 million $ 67,611
Nov 20, 2019 $ 0.76
+4.70%
$ 2.55 million $ 69,983
Nov 19, 2019 $ 0.726
-7.18%
$ 2.44 million $ 70,405
Nov 18, 2019 $ 0.782
+6.02%
$ 2.62 million $ 75,023
Nov 17, 2019 $ 0.737
-3.84%
$ 2.47 million $ 75,407
Nov 16, 2019 $ 0.768
+3.63%
$ 2.58 million $ 75,807
Nov 15, 2019 $ 0.741
+17.25%
$ 2.49 million $ 83,316
Nov 14, 2019 $ 0.632
-8.03%
$ 2.12 million $ 71,045
Nov 13, 2019 $ 0.687
+1.62%
$ 2.31 million $ 76,576
Nov 12, 2019 $ 0.676
-2.53%
$ 2.27 million $ 72,466
Nov 11, 2019 $ 0.694
+1.89%
$ 2.33 million $ 81,595
Nov 10, 2019 $ 0.682
-3.99%
$ 2.29 million $ 69,568
Nov 9, 2019 $ 0.71
-4.16%
$ 2.38 million $ 41,021