Rotharium Historical Data

RTH Page 27
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.741
-8.14%
$ 2.49 million $ 67,789
Nov 7, 2019 $ 0.807
-0.85%
$ 2.71 million $ 75,710
Nov 6, 2019 $ 0.814
+10.29%
$ 2.73 million $ 79,023
Nov 5, 2019 $ 0.736
-6.94%
$ 2.47 million $ 77,100
Nov 4, 2019 $ 0.791
+7.38%
$ 2.66 million $ 86,915
Nov 3, 2019 $ 0.737
+1.58%
$ 2.47 million $ 83,886
Nov 2, 2019 $ 0.725
-5.25%
$ 2.44 million $ 81,657
Nov 1, 2019 $ 0.766
-0.54%
$ 2.57 million $ 77,726
Oct 31, 2019 $ 0.77
-5.51%
$ 2.58 million $ 79,828
Oct 30, 2019 $ 0.815
-3.21%
$ 2.74 million $ 81,986
Oct 29, 2019 $ 0.842
-0.76%
$ 2.83 million $ 77,068
Oct 28, 2019 $ 0.848
-3.73%
$ 2.85 million $ 60,354
Oct 27, 2019 $ 0.881
+2.93%
$ 2.96 million $ 65,422
Oct 26, 2019 $ 0.852
-10.92%
$ 2.86 million $ 62,014
Oct 25, 2019 $ 0.956
+16.62%
$ 3.21 million $ 72,151
Oct 24, 2019 $ 0.82
+15.43%
$ 2.75 million $ 59,307
Oct 23, 2019 $ 0.71
-8.01%
$ 2.38 million $ 66,324
Oct 22, 2019 $ 0.772
-0.90%
$ 2.59 million $ 66,109
Oct 21, 2019 $ 0.779
-1.24%
$ 2.61 million $ 60,115
Oct 20, 2019 $ 0.789
+0.67%
$ 2.65 million $ 45,652
Oct 19, 2019 $ 0.783
+0.17%
$ 2.63 million $ 37,669
Oct 18, 2019 $ 0.782
-2.27%
$ 2.62 million $ 33,660
Oct 17, 2019 $ 0.8
-0.70%
$ 2.68 million $ 35,376
Oct 16, 2019 $ 0.805
+1.90%
$ 2.7 million $ 36,146
Oct 15, 2019 $ 0.79
+0.82%
$ 2.65 million $ 35,764
Oct 14, 2019 $ 0.784
-7.74%
$ 2.63 million $ 35,674
Oct 13, 2019 $ 0.85
-2.43%
$ 2.85 million $ 33,450
Oct 12, 2019 $ 0.872
-0.35%
$ 2.93 million $ 35,282
Oct 11, 2019 $ 0.876
-2.29%
$ 2.94 million $ 38,663
Oct 10, 2019 $ 0.896
-5.47%
$ 3.01 million $ 35,631
Oct 9, 2019 $ 0.945
+4.83%
$ 3.17 million $ 39,382
Oct 8, 2019 $ 0.899
-2.45%
$ 3.02 million $ 31,284
Oct 7, 2019 $ 0.922
+3.58%
$ 3.1 million $ 35,687
Oct 6, 2019 $ 0.893
-8.69%
$ 3 million $ 34,850
Oct 5, 2019 $ 0.977
-5.64%
$ 3.28 million $ 35,856
Oct 4, 2019 $ 1.04
+5.25%
$ 3.49 million $ 32,007
Oct 3, 2019 $ 0.988
-5.31%
$ 3.32 million $ 35,545
Oct 2, 2019 $ 1.04
-8.33%
$ 3.5 million $ 31,166
Oct 1, 2019 $ 1.14
-0.61%
$ 3.82 million $ 35,304
Sep 30, 2019 $ 1.15
+11.59%
$ 3.84 million $ 37,165
Sep 29, 2019 $ 1.03
+24.68%
$ 3.45 million $ 40,252
Sep 28, 2019 $ 0.823
+4.65%
$ 2.76 million $ 32,431
Sep 27, 2019 $ 0.787
-15.56%
$ 2.64 million $ 14,767
Sep 26, 2019 $ 0.932
+24.25%
$ 3.13 million $ 101
Sep 25, 2019 $ 0.749
-7.89%
$ 2.51 million $ 57,725
Sep 24, 2019 $ 0.805
-10.39%
$ 2.7 million $ 80,509
Sep 23, 2019 $ 0.899
-4.20%
$ 3.02 million $ 91,861
Sep 22, 2019 $ 0.938
+7.13%
$ 3.15 million $ 97,464
Sep 21, 2019 $ 0.876
-5.75%
$ 2.94 million $ 94,500
Sep 20, 2019 $ 0.929
+2.42%
$ 3.12 million $ 80,233