Rotharium Historical Data

RTH Page 29
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $0.535
+13.26%
$1.8 million $92,882
Jul 30, 2019 $0.473
+1.54%
$1.59 million $70,769
Jul 29, 2019 $0.466
-19.26%
$1.56 million $57,865
Jul 28, 2019 $0.577
+48.36%
$1.94 million $65,232
Jul 27, 2019 $0.389
+36.95%
$1.3 million $53,778
Jul 26, 2019 $0.284
+9.82%
$952,834 $64,608
Jul 25, 2019 $0.258
-3.67%
$867,687 $43,181
Jul 24, 2019 $0.268
-7.33%
$900,714 $9,007
Jul 23, 2019 $0.289
-4.87%
$971,875 $7,563
Jul 22, 2019 $0.304
-12.79%
$1.02 million $6,184
Jul 21, 2019 $0.349
-1.99%
$1.17 million $6,128
Jul 20, 2019 $0.356
-2.11%
$1.2 million $5,975
Jul 19, 2019 $0.364
+4.67%
$1.22 million $4,881
Jul 18, 2019 $0.347
+10.15%
$1.17 million $2,072
Jul 17, 2019 $0.315
-23.59%
$1.06 million $650
Jul 16, 2019 $0.413
+1.18%
$1.39 million $3,178
Jul 15, 2019 $0.408
+4.49%
$1.37 million $3,634
Jul 14, 2019 $0.39
-8.95%
$1.31 million $5,706
Jul 13, 2019 $0.429
-4.18%
$1.44 million $5,035
Jul 12, 2019 $0.448
+9.46%
$1.5 million $4,490
Jul 11, 2019 $0.409
-10.97%
$1.37 million $3,865
Jul 10, 2019 $0.459
-6.37%
$1.54 million $6,546
Jul 9, 2019 $0.49
-14.66%
$1.65 million $16,386
Jul 8, 2019 $0.575
+12.83%
$1.93 million $13,540
Jul 7, 2019 $0.509
+0.96%
$1.71 million $2,066
Jul 6, 2019 $0.504
+9.44%
$1.69 million $6,961
Jul 5, 2019 $0.461
+10.35%
$1.55 million $6,916
Jul 4, 2019 $0.418
-26.62%
$1.4 million $6,351
Jul 3, 2019 $0.569
+5.46%
$1.91 million $5,240
Jul 2, 2019 $0.54
+15.30%
$1.81 million $6,145
Jul 1, 2019 $0.468
-29.78%
$1.57 million $4,251
Jun 30, 2019 $0.667
+33.40%
$2.24 million $6,844
Jun 29, 2019 $0.5
-0.87%
$1.68 million $6,023
Jun 28, 2019 $0.504
+9.77%
$1.69 million $10,662
Jun 27, 2019 $0.459
-40.18%
$1.54 million $8,179
Jun 26, 2019 $0.768
-5.40%
$2.58 million $13,863
Jun 25, 2019 $0.812
-0.57%
$2.72 million $2,933
Jun 24, 2019 $0.816
+12.17%
$2.74 million $9,381
Jun 23, 2019 $0.728
+13.11%
$2.44 million $2,156
Jun 22, 2019 $0.643
-4.26%
$2.16 million $2,473
Jun 21, 2019 $0.672
+78.52%
$2.26 million $2,562
Jun 20, 2019 $0.376
-61.13%
$1.26 million $2,881
Jun 19, 2019 $0.968
+98.54%
$3.25 million $4,555
Jun 18, 2019 $0.488
-18.72%
$1.64 million $5,432
Jun 17, 2019 $0.6
-55.60%
$2.01 million $3,703
Jun 16, 2019 $1.35
+214.48%
$4.54 million $616
Jun 15, 2019 $0.43
-34.68%
$1.44 million $3,621
Jun 14, 2019 $0.658
+78.21%
$2.21 million $5,425
Jun 13, 2019 $0.369
-14.44%
$1.24 million $2,207
Jun 12, 2019 $0.431
-51.98%
$1.45 million $812