Rotharium Historical Data

RTH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $0.899
+81.92%
$3.02 million $226
Jun 10, 2019 $0.494
-44.06%
$1.66 million $3,892
Jun 9, 2019 $0.883
+62.89%
$2.96 million $938
Jun 8, 2019 $0.542
-23.44%
$1.82 million $3,951
Jun 7, 2019 $0.708
-7.36%
$2.38 million $4,602
Jun 6, 2019 $0.764
+1.11%
$2.57 million $836
Jun 5, 2019 $0.756
+2.78%
$2.54 million $1,756
Jun 4, 2019 $0.735
-5.46%
$2.47 million $2,077
Jun 3, 2019 $0.778
+30.34%
$2.61 million $1,805
Jun 2, 2019 $0.597
-33.10%
$2 million $3,133
Jun 1, 2019 $0.892
+1.18%
$2.99 million $4,054
May 31, 2019 $0.881
-17.43%
$2.96 million $5,101
May 30, 2019 $1.07
-5.16%
$3.58 million $1,380
May 29, 2019 $1.13
+5.42%
$3.78 million $3,613
May 28, 2019 $1.07
-19.09%
$3.58 million $8,294
May 27, 2019 $1.32
+18.89%
$4.43 million $2,925
May 26, 2019 $1.11
+6.03%
$3.73 million $1,955
May 25, 2019 $1.05
-3.36%
$3.52 million $3,094
May 24, 2019 $1.08
-8.98%
$3.64 million $1,728
May 23, 2019 $1.19
-0.41%
$4 million $2,309
May 22, 2019 $1.19
+11.92%
$4.01 million $2,363
May 21, 2019 $1.07
-17.86%
$3.59 million $3,167
May 20, 2019 $1.3
+18.93%
$4.37 million $3,400
May 19, 2019 $1.09
+10.93%
$3.67 million $1,875
May 18, 2019 $0.986
-23.72%
$3.31 million $2,088
May 17, 2019 $1.29
+6.40%
$4.34 million $1,918
May 16, 2019 $1.21
+3.63%
$4.08 million $5,512
May 15, 2019 $1.17
+2.88%
$3.93 million $4,028
May 14, 2019 $1.14
+6.41%
$3.82 million $4,890
May 13, 2019 $1.07
+20.13%
$3.59 million $2,450
May 12, 2019 $0.89
-12.00%
$2.99 million $2,394
May 11, 2019 $1.01
-20.15%
$3.4 million $2,256
May 10, 2019 $1.27
+55.85%
$4.25 million $1,078
May 9, 2019 $0.813
-2.31%
$2.73 million $5,385
May 8, 2019 $0.832
+5.98%
$2.79 million $1,789
May 7, 2019 $0.785
-8.33%
$2.64 million $4,825
May 6, 2019 $0.857
+41.69%
$2.88 million $3,568
May 5, 2019 $0.605
-24.07%
$2.03 million $2,823
May 4, 2019 $0.796
-12.93%
$2.67 million $7,629
May 3, 2019 $0.914
-0.83%
$3.07 million $3,063
May 2, 2019 $0.922
+17.04%
$3.09 million $2,109
May 1, 2019 $0.788
+31.06%
$2.64 million $11,681
Apr 30, 2019 $0.601
-23.62%
$2.02 million $3,383
Apr 29, 2019 $0.787
-21.59%
$2.64 million $5,613
Apr 28, 2019 $1
+21.04%
$3.36 million $4,906
Apr 27, 2019 $0.827
+9.41%
$2.78 million $9,110
Apr 26, 2019 $0.756
-9.68%
$2.54 million $12,024
Apr 25, 2019 $0.837
+40.08%
$2.81 million $13,874
Apr 24, 2019 $0.597
-42.70%
$2.01 million $8,312
Apr 23, 2019 $1.04
+49.50%
$3.5 million $6,047