Rotharium Historical Data

RTH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.697
-28.87%
$ 2.34 million $ 6,778
Apr 21, 2019 $ 0.98
-15.44%
$ 3.29 million $ 4,112
Apr 20, 2019 $ 1.16
+68.29%
$ 3.89 million $ 3,892
Apr 19, 2019 $ 0.689
-21.67%
$ 2.31 million $ 5,351
Apr 18, 2019 $ 0.879
+6.60%
$ 2.95 million $ 2,281
Apr 17, 2019 $ 0.825
-0.13%
$ 2.77 million $ 4,149
Apr 16, 2019 $ 0.826
+36.54%
$ 2.77 million $ 3,774
Apr 15, 2019 $ 0.605
-31.03%
$ 2.03 million $ 3,726
Apr 14, 2019 $ 0.877
+37.85%
$ 2.95 million $ 5,468
Apr 13, 2019 $ 0.636
+8.35%
$ 2.14 million $ 4,266
Apr 12, 2019 $ 0.587
-1.19%
$ 1.97 million $ 5,762
Apr 11, 2019 $ 0.595
-33.58%
$ 2 million $ 3,974
Apr 10, 2019 $ 0.895
+22.77%
$ 3.01 million $ 4,985
Apr 9, 2019 $ 0.729
-1.89%
$ 2.45 million $ 4,630
Apr 8, 2019 $ 0.743
+2.68%
$ 2.49 million $ 2,338
Apr 7, 2019 $ 0.724
-30.66%
$ 2.43 million $ 3,274
Apr 6, 2019 $ 1.04
+60.44%
$ 3.5 million $ 6,822
Apr 5, 2019 $ 0.65
-30.87%
$ 2.18 million $ 4,986
Apr 4, 2019 $ 0.941
+5.68%
$ 3.16 million $ 3,246
Apr 3, 2019 $ 0.891
+1.76%
$ 2.99 million $ 6,104
Apr 2, 2019 $ 0.875
+29.70%
$ 2.94 million $ 3,162
Apr 1, 2019 $ 0.675
-35.82%
$ 2.27 million $ 1,072
Mar 31, 2019 $ 1.05
+25.43%
$ 3.53 million $ 868
Mar 30, 2019 $ 0.838
-19.57%
$ 2.81 million $ 2,062
Mar 29, 2019 $ 1.05
+9.18%
$ 3.51 million $ 4,645
Mar 28, 2019 $ 0.957
+8.60%
$ 3.21 million $ 1,995
Mar 27, 2019 $ 0.882
+20.62%
$ 2.96 million $ 2,512
Mar 26, 2019 $ 0.731
-7.03%
$ 2.45 million $ 2,821
Mar 25, 2019 $ 0.786
+12.71%
$ 2.64 million $ 3,141
Mar 24, 2019 $ 0.697
-9.75%
$ 2.34 million $ 2,326
Mar 23, 2019 $ 0.772
-12.26%
$ 2.59 million $ 4,102
Mar 22, 2019 $ 0.88
+15.67%
$ 2.95 million $ 4,134
Mar 21, 2019 $ 0.76
-23.45%
$ 2.55 million $ 6,538
Mar 20, 2019 $ 0.994
+1.51%
$ 3.34 million $ 1,449
Mar 19, 2019 $ 0.978
+23.83%
$ 3.28 million $ 1,361
Mar 18, 2019 $ 0.79
-0.92%
$ 2.65 million $ 6,320
Mar 17, 2019 $ 0.798
-12.44%
$ 2.68 million $ 13,613
Mar 16, 2019 $ 0.912
-4.04%
$ 3.06 million $ 1,337
Mar 15, 2019 $ 0.95
+3.30%
$ 3.19 million $ 630
Mar 14, 2019 $ 0.92
+9.50%
$ 3.09 million $ 678
Mar 13, 2019 $ 1.08
-0.80%
$ 3.62 million $ 1,085
Mar 12, 2019 $ 1.09
-0.14%
$ 3.66 million $ 1,089
Mar 11, 2019 $ 1.09
-3.00%
$ 3.66 million $ 2,102
Mar 10, 2019 $ 1.13
-0.36%
$ 3.78 million $ 1,849
Mar 9, 2019 $ 1.13
-0.78%
$ 3.79 million $ 284
Mar 8, 2019 $ 1.14
-0.36%
$ 3.82 million $ 549
Mar 7, 2019 $ 1.14
-0.38%
$ 3.84 million $ 453
Mar 6, 2019 $ 1.15
+31.53%
$ 3.85 million $ 1,744
Mar 5, 2019 $ 0.872
+13.12%
$ 2.93 million $ 1,636
Mar 4, 2019 $ 0.771
-6.55%
$ 2.59 million $ 1,866