Rotharium Historical Data

RTH Page 33
Download
Date Close Price change Market cap Trading volume
Oct 10, 2018 $4.29
+0.00%
$-- $6,627
Oct 9, 2018 $4.29
+0.00%
$-- $6,626
Oct 8, 2018 $4.27
+0.00%
$-- $6,572
Oct 7, 2018 $4.3
+0.00%
$-- $6,595
Oct 6, 2018 $4.18
+0.00%
$-- $6,578
Oct 5, 2018 $4.29
+0.00%
$-- $6,577
Oct 4, 2018 $4.19
+0.00%
$-- $6,475
Oct 3, 2018 $4.26
+0.00%
$-- $6,570
Oct 2, 2018 $4.29
+0.00%
$-- $6,604
Oct 1, 2018 $4.3
+0.00%
$-- $6,610
Sep 30, 2018 $4.35
+0.00%
$-- $6,567
Sep 29, 2018 $4.36
+0.00%
$-- $6,672
Sep 28, 2018 $5.73
+0.00%
$-- $6,519
Sep 27, 2018 $6.09
+0.00%
$-- $6,475
Sep 26, 2018 $5.28
+0.00%
$-- $6,448
Sep 25, 2018 $4.85
+0.00%
$-- $6,649
Sep 24, 2018 $5.3
+0.00%
$-- $6,714
Sep 23, 2018 $4.87
+0.00%
$-- $6,714
Sep 22, 2018 $4.47
+0.00%
$-- $6,655
Sep 21, 2018 $4.53
+0.00%
$-- $6,427
Sep 20, 2018 $4.3
+0.00%
$-- $6,357
Sep 19, 2018 $4.32
+0.00%
$-- $6,320
Sep 18, 2018 $4.7
+0.00%
$-- $6,429
Sep 17, 2018 $4.73
+0.00%
$-- $6,501
Sep 16, 2018 $4.83
+0.00%
$-- $6,526
Sep 15, 2018 $4.44
+0.00%
$-- $6,516
Sep 14, 2018 $4.5
+0.00%
$-- $6,456
Sep 13, 2018 $4.65
+0.00%
$-- $6,308
Download