Rotharium Historical Data

RTH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $0.926
+25.78%
$3.11 million $41
Jan 10, 2023 $0.736
-12.26%
$2.47 million $74
Jan 9, 2023 $0.838
+54.55%
$2.81 million $110
Jan 8, 2023 $0.542
-0.74%
$1.82 million $80
Jan 7, 2023 $0.546
+34.28%
$1.83 million $10
Jan 6, 2023 $0.932
+172.58%
$3.13 million $85
Jan 5, 2023 $0.932
+172.69%
$3.13 million $131
Jan 4, 2023 $0.626
-0.20%
$2.1 million $989
Jan 3, 2023 $0.628
-0.15%
$2.11 million $31
Jan 2, 2023 $0.629
+87.05%
$2.11 million $16
Jan 1, 2023 $0.585
-13.75%
$1.96 million $38
Dec 31, 2022 $0.585
+21.97%
$1.96 million $94
Dec 30, 2022 $0.479
-17.37%
$1.61 million $12
Dec 29, 2022 $0.584
+75.38%
$1.96 million $104
Dec 28, 2022 $0.573
+70.39%
$1.93 million $1,835
Dec 27, 2022 $0.659
+27.09%
$2.21 million $1,140
Dec 26, 2022 $0.621
+0.03%
$2.09 million $50
Dec 25, 2022 $0.622
+83.34%
$2.09 million $933
Dec 24, 2022 $0.663
+96.42%
$2.23 million $66
Dec 23, 2022 $0.573
-9.64%
$1.93 million $1,835
Dec 22, 2022 $0.635
+2.16%
$2.13 million $1,952
Dec 21, 2022 $0.633
-6.38%
$2.12 million $79
Dec 20, 2022 $0.669
+169.24%
$2.25 million $71
Dec 19, 2022 $0.579
-12.32%
$1.95 million $2,762
Dec 18, 2022 $0.664
+12.46%
$2.23 million $155
Dec 17, 2022 $0.591
+134.42%
$1.98 million $1,397
Dec 16, 2022 $0.699
+10.33%
$2.35 million $2,797
Dec 15, 2022 $0.635
+9.62%
$2.13 million $371
Dec 14, 2022 $0.579
-4.27%
$1.95 million $1,854
Dec 13, 2022 $0.679
+27.29%
$2.28 million $883
Dec 12, 2022 $0.635
+34.45%
$2.13 million $79,002
Dec 11, 2022 $0.565
-2.74%
$1.9 million $1,835
Dec 10, 2022 $0.648
+32.07%
$2.17 million $56,165
Dec 9, 2022 $0.663
+27.00%
$2.23 million $624
Dec 8, 2022 $0.524
+9.49%
$1.76 million $113,177
Dec 7, 2022 $0.648
+28.01%
$2.18 million $97
Dec 6, 2022 $0.536
+4.02%
$1.8 million $77,450
Dec 5, 2022 $0.531
-7.74%
$1.78 million $74,717
Dec 4, 2022 $0.612
+10.34%
$2.05 million $73,047
Dec 3, 2022 $0.495
-15.29%
$1.66 million $34,870
Dec 2, 2022 $0.632
+24.68%
$2.12 million $77,678
Dec 1, 2022 $0.579
+0.20%
$1.94 million $779
Nov 30, 2022 $0.627
+16.15%
$2.11 million $59,475
Nov 29, 2022 $0.564
+7.63%
$1.89 million $78,575
Nov 28, 2022 $0.544
-2.58%
$1.82 million $73,689
Nov 27, 2022 $0.557
-4.27%
$1.87 million $122,993
Nov 26, 2022 $0.558
-5.01%
$1.87 million $121,886
Nov 25, 2022 $0.586
-1.97%
$1.97 million $130,284
Nov 24, 2022 $0.599
+3.79%
$2.01 million $128,968
Nov 23, 2022 $0.581
+2.99%
$1.95 million $129,222