Rotharium Historical Data

RTH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.926
+25.78%
$ 3.11 million $ 41
Jan 10, 2023 $ 0.736
-12.26%
$ 2.47 million $ 74
Jan 9, 2023 $ 0.838
+54.55%
$ 2.81 million $ 110
Jan 8, 2023 $ 0.542
-0.74%
$ 1.82 million $ 80
Jan 7, 2023 $ 0.546
+34.28%
$ 1.83 million $ 10
Jan 6, 2023 $ 0.932
+172.58%
$ 3.13 million $ 85
Jan 5, 2023 $ 0.932
+172.69%
$ 3.13 million $ 131
Jan 4, 2023 $ 0.626
-0.20%
$ 2.1 million $ 989
Jan 3, 2023 $ 0.628
-0.15%
$ 2.11 million $ 31
Jan 2, 2023 $ 0.629
+87.05%
$ 2.11 million $ 16
Jan 1, 2023 $ 0.585
-13.75%
$ 1.96 million $ 38
Dec 31, 2022 $ 0.585
+21.97%
$ 1.96 million $ 94
Dec 30, 2022 $ 0.479
-17.37%
$ 1.61 million $ 12
Dec 29, 2022 $ 0.584
+75.38%
$ 1.96 million $ 104
Dec 28, 2022 $ 0.573
+70.39%
$ 1.93 million $ 1,835
Dec 27, 2022 $ 0.659
+27.09%
$ 2.21 million $ 1,140
Dec 26, 2022 $ 0.621
+0.03%
$ 2.09 million $ 50
Dec 25, 2022 $ 0.622
+83.34%
$ 2.09 million $ 933
Dec 24, 2022 $ 0.663
+96.42%
$ 2.23 million $ 66
Dec 23, 2022 $ 0.573
-9.64%
$ 1.93 million $ 1,835
Dec 22, 2022 $ 0.635
+2.16%
$ 2.13 million $ 1,952
Dec 21, 2022 $ 0.633
-6.38%
$ 2.12 million $ 79
Dec 20, 2022 $ 0.669
+169.24%
$ 2.25 million $ 71
Dec 19, 2022 $ 0.579
-12.32%
$ 1.95 million $ 2,762
Dec 18, 2022 $ 0.664
+12.46%
$ 2.23 million $ 155
Dec 17, 2022 $ 0.591
+134.42%
$ 1.98 million $ 1,397
Dec 16, 2022 $ 0.699
+10.33%
$ 2.35 million $ 2,797
Dec 15, 2022 $ 0.635
+9.62%
$ 2.13 million $ 371
Dec 14, 2022 $ 0.579
-4.27%
$ 1.95 million $ 1,854
Dec 13, 2022 $ 0.679
+27.29%
$ 2.28 million $ 883
Dec 12, 2022 $ 0.635
+34.45%
$ 2.13 million $ 79,002
Dec 11, 2022 $ 0.565
-2.74%
$ 1.9 million $ 1,835
Dec 10, 2022 $ 0.648
+32.07%
$ 2.17 million $ 56,165
Dec 9, 2022 $ 0.663
+27.00%
$ 2.23 million $ 624
Dec 8, 2022 $ 0.524
+9.49%
$ 1.76 million $ 113,177
Dec 7, 2022 $ 0.648
+28.01%
$ 2.18 million $ 97
Dec 6, 2022 $ 0.536
+4.02%
$ 1.8 million $ 77,450
Dec 5, 2022 $ 0.531
-7.74%
$ 1.78 million $ 74,717
Dec 4, 2022 $ 0.612
+10.34%
$ 2.05 million $ 73,047
Dec 3, 2022 $ 0.495
-15.29%
$ 1.66 million $ 34,870
Dec 2, 2022 $ 0.632
+24.68%
$ 2.12 million $ 77,678
Dec 1, 2022 $ 0.579
+0.20%
$ 1.94 million $ 779
Nov 30, 2022 $ 0.627
+16.15%
$ 2.11 million $ 59,475
Nov 29, 2022 $ 0.564
+7.63%
$ 1.89 million $ 78,575
Nov 28, 2022 $ 0.544
-2.58%
$ 1.82 million $ 73,689
Nov 27, 2022 $ 0.557
-4.27%
$ 1.87 million $ 122,993
Nov 26, 2022 $ 0.558
-5.01%
$ 1.87 million $ 121,886
Nov 25, 2022 $ 0.586
-1.97%
$ 1.97 million $ 130,284
Nov 24, 2022 $ 0.599
+3.79%
$ 2.01 million $ 128,968
Nov 23, 2022 $ 0.581
+2.99%
$ 1.95 million $ 129,222