Rotharium Historical Data

RTH Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.563
+2.61%
$ 1.89 million $ 138,440
Nov 21, 2022 $ 0.548
-5.55%
$ 1.84 million $ 105,680
Nov 20, 2022 $ 0.58
-4.14%
$ 1.95 million $ 113,600
Nov 19, 2022 $ 0.573
-12.30%
$ 1.92 million $ 58,135
Nov 18, 2022 $ 0.655
-2.49%
$ 2.2 million $ 57,155
Nov 17, 2022 $ 0.668
+12.90%
$ 2.24 million $ 32,954
Nov 16, 2022 $ 0.552
-13.08%
$ 1.85 million $ 67,203
Nov 15, 2022 $ 0.634
+5.29%
$ 2.13 million $ 118,727
Nov 14, 2022 $ 0.579
-4.43%
$ 1.94 million $ 83,894
Nov 13, 2022 $ 0.607
-1.60%
$ 2.04 million $ 126,860
Nov 12, 2022 $ 0.723
+11.83%
$ 2.43 million $ 8,833
Nov 11, 2022 $ 0.649
+1.72%
$ 2.18 million $ 143,350
Nov 10, 2022 $ 0.638
+22.12%
$ 2.14 million $ 116,104
Nov 9, 2022 $ 0.52
-19.57%
$ 1.75 million $ 142,646
Nov 8, 2022 $ 0.647
-13.35%
$ 2.17 million $ 126,563
Nov 7, 2022 $ 0.749
-3.53%
$ 2.51 million $ 122,297
Nov 6, 2022 $ 0.781
-10.79%
$ 2.62 million $ 146,489
Nov 5, 2022 $ 1.13
+36.08%
$ 3.8 million $ 4,940
Nov 4, 2022 $ 0.828
+3.44%
$ 2.78 million $ 47,458
Nov 3, 2022 $ 0.819
+6.47%
$ 2.75 million $ 55,657
Nov 2, 2022 $ 0.878
+14.13%
$ 2.95 million $ 9,225
Nov 1, 2022 $ 0.86
+7.25%
$ 2.89 million $ 16,535
Oct 31, 2022 $ 0.803
+0.37%
$ 2.7 million $ 146,364
Oct 30, 2022 $ 0.798
-6.55%
$ 2.68 million $ 125,856
Oct 29, 2022 $ 0.855
+4.80%
$ 2.87 million $ 137,861
Oct 28, 2022 $ 0.783
-9.17%
$ 2.63 million $ 1,229
Oct 27, 2022 $ 0.857
+2.20%
$ 2.88 million $ 145,338
Oct 26, 2022 $ 0.703
-19.15%
$ 2.36 million $ 5,124
Oct 25, 2022 $ 0.643
-15.35%
$ 2.16 million $ 10,718
Oct 24, 2022 $ 0.762
-5.54%
$ 2.56 million $ 144,090
Oct 23, 2022 $ 0.8
+4.32%
$ 2.69 million $ 50,755
Oct 22, 2022 $ 0.702
-9.27%
$ 2.36 million $ 1,339
Oct 21, 2022 $ 0.7
-15.26%
$ 2.35 million $ 1,370
Oct 20, 2022 $ 0.733
-3.34%
$ 2.46 million $ 2,746
Oct 19, 2022 $ 0.758
-6.35%
$ 2.55 million $ 150,272
Oct 18, 2022 $ 0.807
+7.29%
$ 2.71 million $ 116,937
Oct 17, 2022 $ 0.714
-7.57%
$ 2.4 million $ 76,552
Oct 16, 2022 $ 0.728
-10.95%
$ 2.45 million $ 99,347
Oct 15, 2022 $ 0.821
+0.37%
$ 2.76 million $ 119,841
Oct 14, 2022 $ 0.836
+7.96%
$ 2.81 million $ 77,850
Oct 13, 2022 $ 0.784
-12.74%
$ 2.63 million $ 50,427
Oct 12, 2022 $ 0.76
-2.59%
$ 2.55 million $ 3,041
Oct 11, 2022 $ 0.791
-7.40%
$ 2.66 million $ 54,307
Oct 10, 2022 $ 0.756
-11.71%
$ 2.54 million $ 1,493
Oct 9, 2022 $ 0.747
-14.54%
$ 2.51 million $ 5,389
Oct 8, 2022 $ 0.75
-10.65%
$ 2.52 million $ 3,616
Oct 7, 2022 $ 0.813
-4.83%
$ 2.73 million $ 45,595
Oct 6, 2022 $ 0.874
-0.52%
$ 2.94 million $ 84,433
Oct 5, 2022 $ 0.874
-2.28%
$ 2.93 million $ 143,260
Oct 4, 2022 $ 0.88
+1.01%
$ 2.95 million $ 82,809