Rotharium Historical Data

RTH Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $0.563
+2.61%
$1.89 million $138,440
Nov 21, 2022 $0.548
-5.55%
$1.84 million $105,680
Nov 20, 2022 $0.58
-4.14%
$1.95 million $113,600
Nov 19, 2022 $0.573
-12.30%
$1.92 million $58,135
Nov 18, 2022 $0.655
-2.49%
$2.2 million $57,155
Nov 17, 2022 $0.668
+12.90%
$2.24 million $32,954
Nov 16, 2022 $0.552
-13.08%
$1.85 million $67,203
Nov 15, 2022 $0.634
+5.29%
$2.13 million $118,727
Nov 14, 2022 $0.579
-4.43%
$1.94 million $83,894
Nov 13, 2022 $0.607
-1.60%
$2.04 million $126,860
Nov 12, 2022 $0.723
+11.83%
$2.43 million $8,833
Nov 11, 2022 $0.649
+1.72%
$2.18 million $143,350
Nov 10, 2022 $0.638
+22.12%
$2.14 million $116,104
Nov 9, 2022 $0.52
-19.57%
$1.75 million $142,646
Nov 8, 2022 $0.647
-13.35%
$2.17 million $126,563
Nov 7, 2022 $0.749
-3.53%
$2.51 million $122,297
Nov 6, 2022 $0.781
-10.79%
$2.62 million $146,489
Nov 5, 2022 $1.13
+36.08%
$3.8 million $4,940
Nov 4, 2022 $0.828
+3.44%
$2.78 million $47,458
Nov 3, 2022 $0.819
+6.47%
$2.75 million $55,657
Nov 2, 2022 $0.878
+14.13%
$2.95 million $9,225
Nov 1, 2022 $0.86
+7.25%
$2.89 million $16,535
Oct 31, 2022 $0.803
+0.37%
$2.7 million $146,364
Oct 30, 2022 $0.798
-6.55%
$2.68 million $125,856
Oct 29, 2022 $0.855
+4.80%
$2.87 million $137,861
Oct 28, 2022 $0.783
-9.17%
$2.63 million $1,229
Oct 27, 2022 $0.857
+2.20%
$2.88 million $145,338
Oct 26, 2022 $0.703
-19.15%
$2.36 million $5,124
Oct 25, 2022 $0.643
-15.35%
$2.16 million $10,718
Oct 24, 2022 $0.762
-5.54%
$2.56 million $144,090
Oct 23, 2022 $0.8
+4.32%
$2.69 million $50,755
Oct 22, 2022 $0.702
-9.27%
$2.36 million $1,339
Oct 21, 2022 $0.7
-15.26%
$2.35 million $1,370
Oct 20, 2022 $0.733
-3.34%
$2.46 million $2,746
Oct 19, 2022 $0.758
-6.35%
$2.55 million $150,272
Oct 18, 2022 $0.807
+7.29%
$2.71 million $116,937
Oct 17, 2022 $0.714
-7.57%
$2.4 million $76,552
Oct 16, 2022 $0.728
-10.95%
$2.45 million $99,347
Oct 15, 2022 $0.821
+0.37%
$2.76 million $119,841
Oct 14, 2022 $0.836
+7.96%
$2.81 million $77,850
Oct 13, 2022 $0.784
-12.74%
$2.63 million $50,427
Oct 12, 2022 $0.76
-2.59%
$2.55 million $3,041
Oct 11, 2022 $0.791
-7.40%
$2.66 million $54,307
Oct 10, 2022 $0.756
-11.71%
$2.54 million $1,493
Oct 9, 2022 $0.747
-14.54%
$2.51 million $5,389
Oct 8, 2022 $0.75
-10.65%
$2.52 million $3,616
Oct 7, 2022 $0.813
-4.83%
$2.73 million $45,595
Oct 6, 2022 $0.874
-0.52%
$2.94 million $84,433
Oct 5, 2022 $0.874
-2.28%
$2.93 million $143,260
Oct 4, 2022 $0.88
+1.01%
$2.95 million $82,809