Atlas Historical Data

ATLAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.0₉132
+0.00%
$ 111,085 $ 3,685
Jul 28, 9 PM $ 0.0₉13
+0.07%
$ 109,692 $ 3,721
Jul 28, 7 PM $ 0.0₉13
-19.00%
$ 112,099 $ 2,519
Jul 28, 11 AM $ 0.0₉17
+0.00%
$ 147,392 $ 32
Jul 28, 4 AM $ 0.0₉171
+0.00%
$ 147,879 $ 384
Jul 28, 3 AM $ 0.0₉171
+0.00%
$ 147,492 $ 363
Jul 27, 5 PM $ 0.0₉177
+0.00%
$ 153,446 $ 389
Jul 27, 11 AM $ 0.0₉179
+0.02%
$ 154,867 $ 453
Jul 27, 10 AM $ 0.0₉18
+0.00%
$ 155,643 $ 83
Jul 27, 6 AM $ 0.0₉185
+0.00%
$ 160,344 $ 82
Jul 26, 7 PM $ 0.0₉18
+0.00%
$ 155,944 $ 155
Jul 26, 2 PM $ 0.0₉178
-0.47%
$ 154,563 $ 133
Jul 26, 3 AM $ 0.0₉178
+0.00%
$ -- $ 541
Jul 26, 2 AM $ 0.0₉177
+0.00%
$ 153,901 $ 465
Jul 25, 4 PM $ 0.0₉178
+0.00%
$ -- $ 523
Jul 25, 10 AM $ 0.0₉177
+0.00%
$ 154,086 $ 612
Jul 25, 8 AM $ 0.0₉177
+0.00%
$ 153,968 $ 521
Jul 25, 5 AM $ 0.0₉176
+0.00%
$ 153,325 $ 503
Jul 25, 4 AM $ 0.0₉177
+0.00%
$ 153,537 $ 501
Jul 25, 3 AM $ 0.0₉176
+0.00%
$ 153,255 $ 200
Jul 24, 11 PM $ 0.0₉181
+0.00%
$ 157,370 $ 198
Jul 24, 10 PM $ 0.0₉181
-0.64%
$ 157,433 $ 108
Jul 24, 3 PM $ 0.0₉183
+0.00%
$ 158,677 $ 33
Jul 24, 2 PM $ 0.0₉181
+0.00%
$ 157,046 $ 32
Jul 23, 10 PM $ 0.0₉183
-0.12%
$ 158,672 $ 47
Jul 23, 5 PM $ 0.0₉184
+0.00%
$ 159,744 $ 26
Jul 23, 11 AM $ 0.0₉188
-0.01%
$ 163,130 $ 23
Jul 23, 3 AM $ 0.0₉187
+0.03%
$ 162,933 $ 9
Jul 23, 2 AM $ 0.0₉187
+0.00%
$ 162,767 $ 8
Jul 23, 1 AM $ 0.0₉188
+0.00%
$ 163,171 $ 3
Jul 22, 6 PM $ 0.0₉189
+0.00%
$ 164,053 $ 1
Jul 22, 6 AM $ 0.0₉187
+0.00%
$ 162,348 $ 208
Jul 21, 1 PM $ 0.0₉189
+0.07%
$ 164,336 $ 205
Jul 21, 10 AM $ 0.0₉189
+0.00%
$ 164,140 $ 55
Jul 21, 7 AM $ 0.0₉19
-0.13%
$ 165,628 $ 22
Jul 20, 10 AM $ 0.0₉184
+0.00%
$ 160,103 $ 29
Jul 20, 9 AM $ 0.0₉184
+0.00%
$ 159,856 $ 29
Jul 20, 5 AM $ 0.0₉183
+0.00%
$ 159,122 $ 25
Jul 20, 3 AM $ 0.0₉185
+0.00%
$ 160,952 $ 15
Jul 18, 8 AM $ 0.0₉182
+0.00%
$ 158,693 $ 673
Jul 18, 7 AM $ 0.0₉182
-3.31%
$ 158,943 $ 273
Jul 17, 8 PM $ 0.0₉192
+0.00%
$ 167,528 $ 17
Jul 17, 3 PM $ 0.0₉19
+0.00%
$ 166,148 $ 14
Jul 17, 9 AM $ 0.0₉191
+0.00%
$ 166,511 $ 492
Jul 17, 8 AM $ 0.0₉191
+0.00%
$ 166,408 $ 481
Jul 16, 10 PM $ 0.0₉196
-0.03%
$ 171,182 $ 494
Jul 16, 1 PM $ 0.0₉196
+0.00%
$ 171,182 $ 515
Jul 16, 12 PM $ 0.0₉196
+0.00%
$ -- $ 509
Jul 16, 10 AM $ 0.0₉197
+0.00%
$ 171,723 $ 32
Jul 15, 7 PM $ 0.0₉197
+0.00%
$ 171,914 $ 104