Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlas Historical Data

ATLAS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 PM $0.0₁₀812
+0.00%
$63,009 $2,271
Sep 16, 9 AM $0.0₁₀809
+0.00%
$64,093 $2,039
Sep 16, 8 AM $0.0₁₀785
+0.00%
$62,135 $1,470
Sep 16, 5 AM $0.0₁₀839
+0.00%
$66,424 $1,535
Sep 16, 4 AM $0.0₁₀83
+0.02%
$65,729 $1,536
Sep 16, 3 AM $0.0₁₀914
+0.00%
$72,392 $261
Sep 15, 10 PM $0.0₁₀942
+0.00%
$74,613 $159
Sep 15, 12 PM $0.0₁₀968
+0.00%
$76,697 $164
Sep 15, 7 AM $0.0₁₀969
+0.00%
$76,744 $64
Sep 14, 7 AM $0.0₁₀98
+0.00%
$77,577 $115
Sep 13, 7 PM $0.0₁₀97
+0.00%
$76,670 $114
Sep 13, 2 PM $0.0₁₀965
+0.74%
$76,236 $560
Sep 12, 7 PM $0.0₁₀966
+0.00%
$76,490 $801
Sep 12, 3 PM $0.0₁₀97
+0.00%
$76,826 $309
Sep 12, 1 AM $0.0₉101
+1.00%
$80,067 $2,000
Sep 11, 10 PM $0.0₁₀99
+0.00%
$78,455 $2,278
Sep 11, 5 PM $0.0₉101
+0.00%
$80,200 $2,331
Sep 11, 2 PM $0.0₉102
+0.02%
$81,422 $1,186
Sep 11, 12 PM $0.0₉102
+0.00%
$81,278 $1,183
Sep 11, 9 AM $0.0₉102
+0.00%
$81,631 $942
Sep 11, 7 AM $0.0₁₀999
+0.00%
$79,657 $1,019
Sep 11, 4 AM $0.0₁₀99
+0.00%
$-- $1,007
Sep 11, 2 AM $0.0₁₀992
+1.89%
$79,103 $815
Sep 11, 12 AM $0.0₁₀981
+0.00%
$78,266 $614
Sep 10, 11 PM $0.0₁₀969
+0.00%
$77,296 $249
Sep 10, 3 PM $0.0₉1
+0.00%
$81,594 $1,757
Sep 10, 2 PM $0.0₉1
+0.00%
$81,220 $1,661
Sep 10, 1 PM $0.0₁₀992
+0.00%
$80,534 $1,592
Sep 10, 8 AM $0.0₉101
+0.00%
$82,330 $1,537
Sep 10, 12 AM $0.0₉102
+0.00%
$82,894 $1,534
Sep 9, 10 PM $0.0₉101
-0.15%
$82,276 $1,522
Sep 8, 2 PM $0.0₉119
+0.07%
$96,229 $949
Sep 8, 12 PM $0.0₉118
+0.00%
$95,438 $852
Sep 8, 11 AM $0.0₉117
+0.00%
$95,054 $845
Sep 8, 9 AM $0.0₉118
+0.00%
$95,370 $876
Sep 7, 8 PM $0.0₉118
-4.61%
$96,797 $2,472
Sep 7, 7 PM $0.0₉127
+0.00%
$104,223 $2,138
Sep 7, 12 PM $0.0₉128
+0.00%
$104,722 $2,154
Sep 7, 11 AM $0.0₉127
+0.00%
$104,186 $2,136
Sep 7, 9 AM $0.0₉127
+0.00%
$104,231 $2,113
Sep 7, 3 AM $0.0₉127
-2.44%
$104,335 $1,902
Sep 7, 1 AM $0.0₉12
+0.01%
$98,372 $1,002
Sep 6, 11 PM $0.0₉131
+0.00%
$107,002 $43
Sep 6, 9 PM $0.0₉129
+0.00%
$105,935 $33
Sep 6, 4 PM $0.0₉128
+0.00%
$-- $131
Sep 6, 2 PM $0.0₉128
+0.00%
$105,060 $215
Sep 6, 3 AM $0.0₉129
-0.11%
$105,854 $955
Sep 5, 7 PM $0.0₉128
+0.00%
$105,989 $1,140
Sep 5, 3 PM $0.0₉126
+0.00%
$104,281 $1,040
Sep 5, 2 PM $0.0₉127
+0.00%
$105,022 $733