Auctus Historical Data

AUC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2020 $0.00599
+2.80%
$394,569 $133,705
Jan 2020 $0.00583
+146.41%
$383,733 $28,392
Dec 2019 $0.00237
-19.78%
$155,735 $6,352
Nov 2019 $0.00295
-21.80%
$194,140 $12,020
Oct 2019 $0.00377
-24.36%
$248,254 $258,479
Sep 2019 $0.00499
+72.44%
$328,197 $28,310
Aug 2019 $0.00289
-57.83%
$190,336 $21,949
Jul 2019 $0.00686
-9.25%
$451,338 $205,346
Jun 2019 $0.00756
-25.33%
$497,360 $325,465
May 2019 $0.0101
-13.95%
$665,897 $412,558
Apr 2019 $0.0118
-5.06%
$773,797 $338,481
Mar 2019 $0.0124
-58.22%
$815,126 $1.66 million
Feb 2019 $0.0296
+178.32%
$1.95 million $767,849
Jan 2019 $0.0106
-57.62%
$700,862 $408,269
Dec 2018 $0.0231
-8.34%
$1.52 million $215,180
Nov 2018 $0.0253
-32.82%
$1.66 million $187,115
Oct 2018 $0.0361
-22.43%
$-- $201,314
Sep 2018 $0.0444
-29.45%
$-- $198,709
Aug 2018 $0.0619
-58.14%
$-- $209,138
Jul 2018 $0.153
-7.45%
$-- $219,090
Jun 2018 $0.141
-54.24%
$-- $197,715
May 2018 $0.337
-62.70%
$-- $264,217
Apr 2018 $1.03
+73.32%
$-- $90,291
Download