Auctus Historical Data

AUC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2020 $ 0.00599
+2.80%
$ 394,569 $ 133,705
Jan 2020 $ 0.00583
+146.41%
$ 383,733 $ 28,392
Dec 2019 $ 0.00237
-19.78%
$ 155,735 $ 6,352
Nov 2019 $ 0.00295
-21.80%
$ 194,140 $ 12,020
Oct 2019 $ 0.00377
-24.36%
$ 248,254 $ 258,479
Sep 2019 $ 0.00499
+72.44%
$ 328,197 $ 28,310
Aug 2019 $ 0.00289
-57.83%
$ 190,336 $ 21,949
Jul 2019 $ 0.00686
-9.25%
$ 451,338 $ 205,346
Jun 2019 $ 0.00756
-25.33%
$ 497,360 $ 325,465
May 2019 $ 0.0101
-13.95%
$ 665,897 $ 412,558
Apr 2019 $ 0.0118
-5.06%
$ 773,797 $ 338,481
Mar 2019 $ 0.0124
-58.22%
$ 815,126 $ 1.66 million
Feb 2019 $ 0.0296
+178.32%
$ 1.95 million $ 767,849
Jan 2019 $ 0.0106
-57.62%
$ 700,862 $ 408,269
Dec 2018 $ 0.0231
-8.34%
$ 1.52 million $ 215,180
Nov 2018 $ 0.0253
-32.82%
$ 1.66 million $ 187,115
Oct 2018 $ 0.0361
-22.43%
$ -- $ 201,314
Sep 2018 $ 0.0444
-29.45%
$ -- $ 198,709
Aug 2018 $ 0.0619
-58.14%
$ -- $ 209,138
Jul 2018 $ 0.153
-7.45%
$ -- $ 219,090
Jun 2018 $ 0.141
-54.24%
$ -- $ 197,715
May 2018 $ 0.337
-62.70%
$ -- $ 264,217
Apr 2018 $ 1.03
+73.32%
$ -- $ 90,291
Download