Auctus Historical Data

AUC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26 $0.00168
-1.58%
$4,824 $780
Sep 19 $0.0017
-1.57%
$4,897 $624
Sep 12 $0.00174
-12.01%
$5,595 $722
Sep 5 $0.00197
+8.29%
$5,262 $4,538
Aug 29 $0.00182
-9.97%
$5,233 $7,105
Aug 22 $0.002
-11.27%
$5,759 $1,198
Aug 15 $0.00226
-17.06%
$6,497 $1,171
Aug 8 $0.00271
-0.51%
$7,783 $1,643
Aug 1 $0.00269
+6.31%
$7,722 $1,721
Jul 25 $0.00251
+6.91%
$7,217 $2,088
Jul 18 $0.00238
+9.98%
$6,827 $1,100
Jul 11 $0.0022
+2.27%
$6,315 $854
Jul 4 $0.00215
+0.60%
$6,180 $2,708
Jun 27 $0.00213
-29.63%
$6,128 $2,488
Jun 20 $0.00304
-8.34%
$8,731 $1,340
Jun 13 $0.00331
-43.58%
$9,517 $2,032
Jun 6 $0.00589
-24.24%
$16,931 $806
May 30 $0.00654
-13.72%
$18,804 $633
May 23 $0.00616
-22.61%
$17,696 $1,757
May 16 $0.00672
-21.18%
$19,316 $4,832
May 9 $0.00479
-55.19%
$13,762 $15,084
Apr 25 $0.0125
-24.71%
$35,987 $7,006
Apr 18 $0.0159
-7.31%
$45,661 $4,738
Apr 11 $0.00604
-54.39%
$17,367 $2,324
Apr 4 $0.0133
-20.72%
$38,149 $17,473
Mar 28 $0.0168
-30.28%
$48,179 $138,125
Mar 21 $0.0259
+21.92%
$74,353 $3,505
Mar 14 $0.0228
+6.57%
$65,588 $2,650
Mar 7 $0.0214
-20.32%
$61,507 $7,777
Feb 28 $0.0268
-0.04%
$77,094 $1,283
Feb 21 $0.0217
+58.18%
$62,394 $10,542
Feb 14 $0.0138
-43.35%
$39,541 $986
Feb 7 $0.0221
-25.09%
$63,644 $1,987
Jan 31 $0.0295
+38.85%
$84,932 $9
Jan 24 $0.0213
-18.97%
$61,180 $25
Jan 17 $0.0263
+22.89%
$75,509 $244
Jan 10 $0.0214
-34.64%
$61,450 $316
Jan 3 $0.0327
-13.71%
$94,049 $17
Dec 27 $0.0379
+9.89%
$109,057 $360
Dec 20 $0.0345
-16.29%
$99,217 $5,904
Dec 13 $0.0483
-2.19%
$138,726 $73,776
Dec 6 $0.053
-6.98%
$152,437 $551
Nov 29 $0.0519
-6.23%
$149,052 $3,934
Nov 22 $0.0552
+1.44%
$158,710 $2,120
Nov 15 $0.0545
-10.96%
$156,522 $844
Nov 8 $0.0609
-6.90%
$175,016 $13,448
Nov 1 $0.0653
+24.21%
$187,590 $22,959
Oct 25 $0.0723
+9.64%
$207,753 $83
Oct 18 $0.0637
+1.61%
$183,173 $408
Oct 11 $0.0791
+39.88%
$227,222 $3,142