Auctus Historical Data

AUC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.00274
+0.31%
$ 180,602 $ 96
Dec 14, 2019 $ 0.00274
-1.04%
$ 180,054 $ 97
Dec 13, 2019 $ 0.00276
-0.35%
$ 181,941 $ 94
Dec 12, 2019 $ 0.00277
+0.31%
$ 182,593 $ 93
Dec 11, 2019 $ 0.00276
-14.02%
$ 181,701 $ 99
Dec 10, 2019 $ 0.00321
-7.29%
$ 211,331 $ 362
Dec 9, 2019 $ 0.00346
+16.41%
$ 227,915 $ 2,113
Dec 8, 2019 $ 0.00297
+6.27%
$ 195,778 $ 242
Dec 7, 2019 $ 0.0028
-13.80%
$ 184,223 $ 114
Dec 6, 2019 $ 0.00325
+5.76%
$ 213,711 $ 648
Dec 5, 2019 $ 0.00308
+9.79%
$ 202,636 $ 871
Dec 4, 2019 $ 0.00282
+14.22%
$ 185,864 $ 113
Dec 3, 2019 $ 0.00247
-24.68%
$ 162,723 $ 31
Dec 2, 2019 $ 0.00328
+15.78%
$ 216,061 $ 15
Dec 1, 2019 $ 0.00284
-3.86%
$ 186,640 $ 100
Nov 30, 2019 $ 0.00295
-6.95%
$ 194,140 $ 55
Nov 29, 2019 $ 0.00317
-3.82%
$ 208,769 $ 279
Nov 28, 2019 $ 0.0033
+10.10%
$ 217,075 $ 30
Nov 27, 2019 $ 0.003
+6.79%
$ 197,440 $ 73
Nov 26, 2019 $ 0.00281
-4.14%
$ 184,891 $ 83
Nov 25, 2019 $ 0.00292
+2.66%
$ 192,374 $ 79
Nov 24, 2019 $ 0.00285
-6.55%
$ 187,390 $ 96
Nov 23, 2019 $ 0.00305
+1.02%
$ 200,507 $ 101
Nov 22, 2019 $ 0.003
+5.24%
$ 197,792 $ 97
Nov 21, 2019 $ 0.00286
+196.49%
$ 187,946 $ 1,223
Nov 20, 2019 $ 0.000963
-1.87%
$ 63,391 $ 816
Nov 19, 2019 $ 0.000981
-0.56%
$ 64,599 $ 841
Nov 18, 2019 $ 0.000987
-57.25%
$ 64,969 $ 831
Nov 17, 2019 $ 0.00231
-30.99%
$ 151,950 $ 26
Nov 16, 2019 $ 0.00335
+0.54%
$ 220,440 $ 43
Nov 15, 2019 $ 0.00333
-1.72%
$ 219,250 $ 43
Nov 14, 2019 $ 0.00339
-5.27%
$ 223,087 $ 44
Nov 13, 2019 $ 0.00358
-2.94%
$ 235,506 $ 55
Nov 12, 2019 $ 0.00369
+34.91%
$ 242,634 $ 49
Nov 11, 2019 $ 0.00273
-0.54%
$ 179,840 $ 779
Nov 10, 2019 $ 0.00275
+0.22%
$ 180,844 $ 808
Nov 9, 2019 $ 0.00274
+0.45%
$ 180,453 $ 888
Nov 8, 2019 $ 0.00273
-21.51%
$ 179,641 $ 954
Nov 7, 2019 $ 0.00348
-4.94%
$ 228,880 $ 254
Nov 6, 2019 $ 0.00366
-15.46%
$ 240,769 $ 3,257
Nov 5, 2019 $ 0.00432
+0.02%
$ 284,435 $ 34
Nov 4, 2019 $ 0.00432
+1.61%
$ 284,376 $ 34
Nov 3, 2019 $ 0.00425
-0.78%
$ 279,883 $ 33
Nov 2, 2019 $ 0.00429
+17.42%
$ 282,092 $ 34
Nov 1, 2019 $ 0.00365
-3.23%
$ 240,236 $ 80
Oct 31, 2019 $ 0.00377
-7.31%
$ 248,254 $ 49
Oct 30, 2019 $ 0.00407
-5.00%
$ 267,823 $ 23
Oct 29, 2019 $ 0.00428
-2.60%
$ 281,918 $ 22
Oct 28, 2019 $ 0.0044
+14.76%
$ 289,468 $ 19
Oct 27, 2019 $ 0.00383
+2.94%
$ 252,285 $ 31