Auctus Historical Data

AUC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $0.00274
+0.31%
$180,602 $96
Dec 14, 2019 $0.00274
-1.04%
$180,054 $97
Dec 13, 2019 $0.00276
-0.35%
$181,941 $94
Dec 12, 2019 $0.00277
+0.31%
$182,593 $93
Dec 11, 2019 $0.00276
-14.02%
$181,701 $99
Dec 10, 2019 $0.00321
-7.29%
$211,331 $362
Dec 9, 2019 $0.00346
+16.41%
$227,915 $2,113
Dec 8, 2019 $0.00297
+6.27%
$195,778 $242
Dec 7, 2019 $0.0028
-13.80%
$184,223 $114
Dec 6, 2019 $0.00325
+5.76%
$213,711 $648
Dec 5, 2019 $0.00308
+9.79%
$202,636 $871
Dec 4, 2019 $0.00282
+14.22%
$185,864 $113
Dec 3, 2019 $0.00247
-24.68%
$162,723 $31
Dec 2, 2019 $0.00328
+15.78%
$216,061 $15
Dec 1, 2019 $0.00284
-3.86%
$186,640 $100
Nov 30, 2019 $0.00295
-6.95%
$194,140 $55
Nov 29, 2019 $0.00317
-3.82%
$208,769 $279
Nov 28, 2019 $0.0033
+10.10%
$217,075 $30
Nov 27, 2019 $0.003
+6.79%
$197,440 $73
Nov 26, 2019 $0.00281
-4.14%
$184,891 $83
Nov 25, 2019 $0.00292
+2.66%
$192,374 $79
Nov 24, 2019 $0.00285
-6.55%
$187,390 $96
Nov 23, 2019 $0.00305
+1.02%
$200,507 $101
Nov 22, 2019 $0.003
+5.24%
$197,792 $97
Nov 21, 2019 $0.00286
+196.49%
$187,946 $1,223
Nov 20, 2019 $0.000963
-1.87%
$63,391 $816
Nov 19, 2019 $0.000981
-0.56%
$64,599 $841
Nov 18, 2019 $0.000987
-57.25%
$64,969 $831
Nov 17, 2019 $0.00231
-30.99%
$151,950 $26
Nov 16, 2019 $0.00335
+0.54%
$220,440 $43
Nov 15, 2019 $0.00333
-1.72%
$219,250 $43
Nov 14, 2019 $0.00339
-5.27%
$223,087 $44
Nov 13, 2019 $0.00358
-2.94%
$235,506 $55
Nov 12, 2019 $0.00369
+34.91%
$242,634 $49
Nov 11, 2019 $0.00273
-0.54%
$179,840 $779
Nov 10, 2019 $0.00275
+0.22%
$180,844 $808
Nov 9, 2019 $0.00274
+0.45%
$180,453 $888
Nov 8, 2019 $0.00273
-21.51%
$179,641 $954
Nov 7, 2019 $0.00348
-4.94%
$228,880 $254
Nov 6, 2019 $0.00366
-15.46%
$240,769 $3,257
Nov 5, 2019 $0.00432
+0.02%
$284,435 $34
Nov 4, 2019 $0.00432
+1.61%
$284,376 $34
Nov 3, 2019 $0.00425
-0.78%
$279,883 $33
Nov 2, 2019 $0.00429
+17.42%
$282,092 $34
Nov 1, 2019 $0.00365
-3.23%
$240,236 $80
Oct 31, 2019 $0.00377
-7.31%
$248,254 $49
Oct 30, 2019 $0.00407
-5.00%
$267,823 $23
Oct 29, 2019 $0.00428
-2.60%
$281,918 $22
Oct 28, 2019 $0.0044
+14.76%
$289,468 $19
Oct 27, 2019 $0.00383
+2.94%
$252,285 $31