Auctus Historical Data

AUC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.00756
+0.23%
$ 497,727 $ 283
Feb 2, 2020 $ 0.00754
+0.38%
$ 496,658 $ 282
Feb 1, 2020 $ 0.00752
+28.93%
$ 494,834 $ 282
Jan 31, 2020 $ 0.00583
-10.43%
$ 383,733 $ 461
Jan 30, 2020 $ 0.00651
+2.14%
$ 428,407 $ 379
Jan 29, 2020 $ 0.00637
+9.59%
$ 419,521 $ 382
Jan 28, 2020 $ 0.00581
-19.22%
$ 382,706 $ 453
Jan 27, 2020 $ 0.0072
+6.58%
$ 473,788 $ 271
Jan 26, 2020 $ 0.00675
+25.20%
$ 444,466 $ 278
Jan 25, 2020 $ 0.00535
+36.00%
$ 352,114 $ 437
Jan 24, 2020 $ 0.00374
-43.11%
$ 245,977 $ 1,903
Jan 23, 2020 $ 0.00657
-22.42%
$ 432,293 $ 2,405
Jan 22, 2020 $ 0.00846
-24.54%
$ 557,193 $ 1,613
Jan 21, 2020 $ 0.0112
+1.68%
$ 738,455 $ 1,066
Jan 20, 2020 $ 0.011
+1.94%
$ 726,303 $ 1,069
Jan 19, 2020 $ 0.0108
-2.32%
$ 712,225 $ 1,112
Jan 18, 2020 $ 0.0111
-3.19%
$ 729,339 $ 1,142
Jan 17, 2020 $ 0.0114
+50.60%
$ 753,506 $ 1,088
Jan 16, 2020 $ 0.0076
+20.57%
$ 500,219 $ 2,282
Jan 15, 2020 $ 0.0063
+80.89%
$ 414,815 $ 3,502
Jan 14, 2020 $ 0.00349
+35.89%
$ 229,443 $ 6,626
Jan 13, 2020 $ 0.00257
-9.15%
$ 168,875 $ 164
Jan 12, 2020 $ 0.00282
-0.30%
$ 185,840 $ 386
Jan 11, 2020 $ 0.00283
+10.37%
$ 186,360 $ 642
Jan 10, 2020 $ 0.00257
+2.32%
$ 168,854 $ 125
Jan 9, 2020 $ 0.00251
-1.49%
$ 165,043 $ 122
Jan 8, 2020 $ 0.00255
-1.98%
$ 167,566 $ 62
Jan 7, 2020 $ 0.0026
+3.03%
$ 170,966 $ 78
Jan 6, 2020 $ 0.00252
+3.77%
$ 165,938 $ 60
Jan 5, 2020 $ 0.00243
+0.25%
$ 159,895 $ 57
Jan 4, 2020 $ 0.00242
+0.64%
$ 159,485 $ 57
Jan 3, 2020 $ 0.00241
+4.01%
$ 158,449 $ 58
Jan 2, 2020 $ 0.00231
-2.95%
$ 152,341 $ 57
Jan 1, 2020 $ 0.00238
+0.80%
$ 156,971 $ 56
Dec 31, 2019 $ 0.00237
-0.06%
$ 155,735 $ 66
Dec 30, 2019 $ 0.00237
-7.34%
$ 155,834 $ 63
Dec 29, 2019 $ 0.00255
-11.29%
$ 168,161 $ 57
Dec 28, 2019 $ 0.00288
+0.04%
$ 189,569 $ 58
Dec 27, 2019 $ 0.00288
+2.07%
$ 189,513 $ 55
Dec 26, 2019 $ 0.00282
-2.39%
$ 185,677 $ 32
Dec 25, 2019 $ 0.00289
-2.68%
$ 190,053 $ 121
Dec 24, 2019 $ 0.00297
+122.09%
$ 195,261 $ 289
Dec 23, 2019 $ 0.00134
-36.15%
$ 87,937 $ 16
Dec 22, 2019 $ 0.00209
+58.57%
$ 137,689 $ 38
Dec 21, 2019 $ 0.00132
-22.33%
$ 86,850 $ 15
Dec 20, 2019 $ 0.0017
-37.74%
$ 111,810 $ 29
Dec 19, 2019 $ 0.00273
+5.55%
$ 179,648 $ 117
Dec 18, 2019 $ 0.00259
+24.64%
$ 170,204 $ 165
Dec 17, 2019 $ 0.00208
-21.29%
$ 136,726 $ 41
Dec 16, 2019 $ 0.00264
-3.81%
$ 173,711 $ 103