Auctus Historical Data

AUC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.00371
-4.92%
$ 244,040 $ 117
Oct 25, 2019 $ 0.0039
+10.64%
$ 256,468 $ 302
Oct 24, 2019 $ 0.00352
+5.24%
$ 231,804 $ 386
Oct 23, 2019 $ 0.00335
-6.69%
$ 220,227 $ 53
Oct 22, 2019 $ 0.00359
-10.41%
$ 236,027 $ 63
Oct 21, 2019 $ 0.004
-15.55%
$ 263,473 $ 327
Oct 20, 2019 $ 0.00474
-0.65%
$ 311,956 $ 323
Oct 19, 2019 $ 0.00477
-5.68%
$ 313,897 $ 466
Oct 18, 2019 $ 0.00506
-3.23%
$ 332,778 $ 86
Oct 17, 2019 $ 0.00522
+2.44%
$ 343,897 $ 209
Oct 16, 2019 $ 0.0051
+38.95%
$ 335,721 $ 477
Oct 15, 2019 $ 0.00367
-10.03%
$ 241,616 $ 6,389
Oct 14, 2019 $ 0.00408
-2.17%
$ 268,552 $ 113
Oct 13, 2019 $ 0.00417
+0.03%
$ 274,528 $ 135
Oct 12, 2019 $ 0.00417
+8.59%
$ 274,665 $ 133
Oct 11, 2019 $ 0.00385
-34.03%
$ 253,170 $ 882
Oct 10, 2019 $ 0.00583
+37.86%
$ 383,764 $ 895
Oct 9, 2019 $ 0.00422
+15.73%
$ 278,003 $ 1,155
Oct 8, 2019 $ 0.00364
+3.00%
$ 239,741 $ 226
Oct 7, 2019 $ 0.00354
-19.87%
$ 232,755 $ 627
Oct 6, 2019 $ 0.00442
+3.62%
$ 290,904 $ 159
Oct 5, 2019 $ 0.00426
-0.58%
$ 280,735 $ 1,929
Oct 4, 2019 $ 0.0043
+2.58%
$ 283,316 $ 303
Oct 3, 2019 $ 0.0042
-40.73%
$ 276,204 $ 267
Oct 2, 2019 $ 0.00708
+64.12%
$ 466,039 $ 94,666
Oct 1, 2019 $ 0.00431
-13.48%
$ 283,971 $ 147,646
Sep 30, 2019 $ 0.00499
+113.60%
$ 328,197 $ 14,569
Sep 29, 2019 $ 0.00233
+2.04%
$ 153,669 $ 273
Sep 28, 2019 $ 0.00229
+1.35%
$ 150,594 $ 248
Sep 27, 2019 $ 0.00226
+4.60%
$ 148,553 $ 164
Sep 26, 2019 $ 0.00216
-2.77%
$ 142,024 $ 117
Sep 25, 2019 $ 0.00222
-16.41%
$ 145,963 $ 122
Sep 24, 2019 $ 0.00264
-16.74%
$ 173,638 $ 147
Sep 23, 2019 $ 0.00317
-13.31%
$ 208,558 $ 359
Sep 22, 2019 $ 0.00365
+49.61%
$ 240,571 $ 1,171
Sep 21, 2019 $ 0.00244
-2.96%
$ 160,796 $ 78
Sep 20, 2019 $ 0.00252
-0.71%
$ 165,697 $ 79
Sep 19, 2019 $ 0.00254
+1.61%
$ 166,890 $ 80
Sep 18, 2019 $ 0.0025
-0.01%
$ 164,259 $ 95
Sep 17, 2019 $ 0.0025
-0.46%
$ 164,279 $ 79
Sep 16, 2019 $ 0.00251
+0.31%
$ 165,078 $ 117
Sep 15, 2019 $ 0.0025
+23.26%
$ 164,575 $ 117
Sep 14, 2019 $ 0.00203
-22.82%
$ 133,518 $ 150
Sep 13, 2019 $ 0.00263
-6.29%
$ 172,986 $ 621
Sep 12, 2019 $ 0.0028
+0.50%
$ 184,601 $ 729
Sep 11, 2019 $ 0.00279
+1.41%
$ 183,699 $ 699
Sep 10, 2019 $ 0.00275
-2.48%
$ 181,176 $ 775
Sep 9, 2019 $ 0.00282
+4.10%
$ 185,766 $ 900
Sep 8, 2019 $ 0.00271
-2.66%
$ 178,441 $ 262
Sep 7, 2019 $ 0.00278
+1.71%
$ 183,317 $ 84