Auctus Historical Data

AUC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $0.00371
-4.92%
$244,040 $117
Oct 25, 2019 $0.0039
+10.64%
$256,468 $302
Oct 24, 2019 $0.00352
+5.24%
$231,804 $386
Oct 23, 2019 $0.00335
-6.69%
$220,227 $53
Oct 22, 2019 $0.00359
-10.41%
$236,027 $63
Oct 21, 2019 $0.004
-15.55%
$263,473 $327
Oct 20, 2019 $0.00474
-0.65%
$311,956 $323
Oct 19, 2019 $0.00477
-5.68%
$313,897 $466
Oct 18, 2019 $0.00506
-3.23%
$332,778 $86
Oct 17, 2019 $0.00522
+2.44%
$343,897 $209
Oct 16, 2019 $0.0051
+38.95%
$335,721 $477
Oct 15, 2019 $0.00367
-10.03%
$241,616 $6,389
Oct 14, 2019 $0.00408
-2.17%
$268,552 $113
Oct 13, 2019 $0.00417
+0.03%
$274,528 $135
Oct 12, 2019 $0.00417
+8.59%
$274,665 $133
Oct 11, 2019 $0.00385
-34.03%
$253,170 $882
Oct 10, 2019 $0.00583
+37.86%
$383,764 $895
Oct 9, 2019 $0.00422
+15.73%
$278,003 $1,155
Oct 8, 2019 $0.00364
+3.00%
$239,741 $226
Oct 7, 2019 $0.00354
-19.87%
$232,755 $627
Oct 6, 2019 $0.00442
+3.62%
$290,904 $159
Oct 5, 2019 $0.00426
-0.58%
$280,735 $1,929
Oct 4, 2019 $0.0043
+2.58%
$283,316 $303
Oct 3, 2019 $0.0042
-40.73%
$276,204 $267
Oct 2, 2019 $0.00708
+64.12%
$466,039 $94,666
Oct 1, 2019 $0.00431
-13.48%
$283,971 $147,646
Sep 30, 2019 $0.00499
+113.60%
$328,197 $14,569
Sep 29, 2019 $0.00233
+2.04%
$153,669 $273
Sep 28, 2019 $0.00229
+1.35%
$150,594 $248
Sep 27, 2019 $0.00226
+4.60%
$148,553 $164
Sep 26, 2019 $0.00216
-2.77%
$142,024 $117
Sep 25, 2019 $0.00222
-16.41%
$145,963 $122
Sep 24, 2019 $0.00264
-16.74%
$173,638 $147
Sep 23, 2019 $0.00317
-13.31%
$208,558 $359
Sep 22, 2019 $0.00365
+49.61%
$240,571 $1,171
Sep 21, 2019 $0.00244
-2.96%
$160,796 $78
Sep 20, 2019 $0.00252
-0.71%
$165,697 $79
Sep 19, 2019 $0.00254
+1.61%
$166,890 $80
Sep 18, 2019 $0.0025
-0.01%
$164,259 $95
Sep 17, 2019 $0.0025
-0.46%
$164,279 $79
Sep 16, 2019 $0.00251
+0.31%
$165,078 $117
Sep 15, 2019 $0.0025
+23.26%
$164,575 $117
Sep 14, 2019 $0.00203
-22.82%
$133,518 $150
Sep 13, 2019 $0.00263
-6.29%
$172,986 $621
Sep 12, 2019 $0.0028
+0.50%
$184,601 $729
Sep 11, 2019 $0.00279
+1.41%
$183,699 $699
Sep 10, 2019 $0.00275
-2.48%
$181,176 $775
Sep 9, 2019 $0.00282
+4.10%
$185,766 $900
Sep 8, 2019 $0.00271
-2.66%
$178,441 $262
Sep 7, 2019 $0.00278
+1.71%
$183,317 $84