Auctus Historical Data

AUC Page 24
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $0.00274
-0.32%
$180,363 $75
Sep 5, 2019 $0.00275
-14.40%
$180,945 $83
Sep 4, 2019 $0.00321
-0.68%
$211,078 $1,405
Sep 3, 2019 $0.00323
+0.97%
$212,560 $1,427
Sep 2, 2019 $0.0032
+3.40%
$210,575 $1,672
Sep 1, 2019 $0.0031
+7.15%
$203,938 $1,612
Aug 31, 2019 $0.00289
-0.91%
$190,336 $697
Aug 30, 2019 $0.00292
+1.67%
$192,084 $913
Aug 29, 2019 $0.00287
-3.69%
$188,921 $691
Aug 28, 2019 $0.00298
-14.93%
$196,156 $1,764
Aug 27, 2019 $0.0035
-0.67%
$230,581 $450
Aug 26, 2019 $0.00352
+0.25%
$231,397 $303
Aug 25, 2019 $0.00351
-1.44%
$230,754 $446
Aug 24, 2019 $0.00356
-3.54%
$234,099 $174
Aug 23, 2019 $0.00369
+0.02%
$242,683 $259
Aug 22, 2019 $0.00369
-7.05%
$242,637 $249
Aug 21, 2019 $0.00397
+3.48%
$261,151 $1,134
Aug 20, 2019 $0.00383
-11.87%
$252,366 $740
Aug 19, 2019 $0.00433
+7.38%
$285,119 $785
Aug 18, 2019 $0.00404
+5.56%
$265,694 $730
Aug 17, 2019 $0.00382
-8.22%
$251,415 $511
Aug 16, 2019 $0.00415
-9.71%
$273,348 $299
Aug 15, 2019 $0.00458
-5.05%
$301,400 $799
Aug 14, 2019 $0.00481
-9.49%
$316,717 $492
Aug 13, 2019 $0.00532
-1.06%
$349,938 $393
Aug 12, 2019 $0.00538
-2.99%
$354,015 $630
Aug 11, 2019 $0.00554
+1.19%
$364,801 $385
Aug 10, 2019 $0.00548
-2.77%
$360,535 $380
Aug 9, 2019 $0.00564
+2.49%
$371,371 $395
Aug 8, 2019 $0.00551
-0.34%
$362,751 $781
Aug 7, 2019 $0.00553
+2.13%
$364,001 $781
Aug 6, 2019 $0.00541
-8.05%
$356,411 $1,161
Aug 5, 2019 $0.00589
-0.03%
$387,572 $443
Aug 4, 2019 $0.00589
+1.15%
$387,708 $615
Aug 3, 2019 $0.00582
+6.51%
$383,307 $257
Aug 2, 2019 $0.00547
-4.38%
$359,886 $355
Aug 1, 2019 $0.00572
-16.61%
$376,381 $3,935
Jul 31, 2019 $0.00686
+15.33%
$451,338 $4,267
Jul 30, 2019 $0.00594
+3.17%
$391,338 $285
Jul 29, 2019 $0.00576
-7.39%
$379,294 $986
Jul 28, 2019 $0.00622
+0.63%
$409,580 $338
Jul 27, 2019 $0.00618
-1.59%
$407,016 $5,446
Jul 26, 2019 $0.00628
-37.56%
$413,577 $4,114
Jul 25, 2019 $0.0101
+64.22%
$662,408 $43,375
Jul 24, 2019 $0.00613
+3.40%
$403,366 $468
Jul 23, 2019 $0.00593
-21.07%
$390,114 $2,043
Jul 22, 2019 $0.00751
-2.48%
$494,239 $676
Jul 21, 2019 $0.0077
-2.83%
$506,798 $1,224
Jul 20, 2019 $0.00792
+3.42%
$521,564 $800
Jul 19, 2019 $0.00766
+2.64%
$504,339 $3,475