Auctus Historical Data

AUC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.00746
+23.42%
$ 491,355 $ 2,144
Jul 17, 2019 $ 0.00605
-8.95%
$ 398,094 $ 602
Jul 16, 2019 $ 0.00664
-35.35%
$ 437,248 $ 3,103
Jul 15, 2019 $ 0.0103
+82.96%
$ 676,309 $ 46,674
Jul 14, 2019 $ 0.00561
-13.00%
$ 369,633 $ 1,201
Jul 13, 2019 $ 0.00645
+3.39%
$ 424,849 $ 1,974
Jul 12, 2019 $ 0.00624
-3.94%
$ 410,933 $ 4,350
Jul 11, 2019 $ 0.0065
-21.56%
$ 427,773 $ 3,302
Jul 10, 2019 $ 0.00828
+9.49%
$ 545,355 $ 3,938
Jul 9, 2019 $ 0.00757
+16.38%
$ 498,070 $ 219
Jul 8, 2019 $ 0.0065
-15.63%
$ 427,979 $ 152
Jul 7, 2019 $ 0.00771
+29.37%
$ 507,248 $ 65,604
Jul 6, 2019 $ 0.00596
-1.10%
$ 392,088 $ 108
Jul 5, 2019 $ 0.00602
+2.83%
$ 396,452 $ 100
Jul 4, 2019 $ 0.00586
-18.48%
$ 385,521 $ 210
Jul 3, 2019 $ 0.00719
-1.33%
$ 473,010 $ 1,176
Jul 2, 2019 $ 0.00728
-10.75%
$ 479,400 $ 1,993
Jul 1, 2019 $ 0.00816
+8.01%
$ 537,168 $ 999
Jun 30, 2019 $ 0.00756
-15.03%
$ 497,360 $ 2,496
Jun 29, 2019 $ 0.00889
+10.74%
$ 585,467 $ 3,544
Jun 28, 2019 $ 0.00803
+6.59%
$ 528,660 $ 3,130
Jun 27, 2019 $ 0.00753
-5.68%
$ 495,991 $ 15,458
Jun 26, 2019 $ 0.00799
+1.21%
$ 525,889 $ 13,635
Jun 25, 2019 $ 0.00789
-11.85%
$ 519,588 $ 12,344
Jun 24, 2019 $ 0.00895
+3.04%
$ 589,422 $ 19,159
Jun 23, 2019 $ 0.00869
+1.76%
$ 572,038 $ 5,023
Jun 22, 2019 $ 0.00854
+6.42%
$ 562,163 $ 8,674
Jun 21, 2019 $ 0.00802
+2.96%
$ 528,250 $ 11,722
Jun 20, 2019 $ 0.00779
+2.28%
$ 513,085 $ 10,612
Jun 19, 2019 $ 0.00762
+0.20%
$ 501,650 $ 9,917
Jun 18, 2019 $ 0.0076
-3.76%
$ 500,617 $ 9,537
Jun 17, 2019 $ 0.0079
+1.74%
$ 520,212 $ 9,150
Jun 16, 2019 $ 0.00777
-14.88%
$ 511,337 $ 12,972
Jun 15, 2019 $ 0.00913
+11.05%
$ 600,765 $ 29,657
Jun 14, 2019 $ 0.00822
-10.56%
$ 541,035 $ 12,136
Jun 13, 2019 $ 0.00919
+4.84%
$ 604,877 $ 11,506
Jun 12, 2019 $ 0.00876
+0.18%
$ 576,834 $ 11,376
Jun 11, 2019 $ 0.00875
+0.36%
$ 575,762 $ 12,718
Jun 10, 2019 $ 0.00871
-3.82%
$ 573,611 $ 8,907
Jun 9, 2019 $ 0.00906
-7.57%
$ 596,448 $ 8,101
Jun 8, 2019 $ 0.0098
-5.87%
$ 645,256 $ 10,278
Jun 7, 2019 $ 0.0104
+4.38%
$ 685,500 $ 7,750
Jun 6, 2019 $ 0.00998
+3.44%
$ 656,757 $ 8,439
Jun 5, 2019 $ 0.00965
+4.42%
$ 634,943 $ 8,096
Jun 4, 2019 $ 0.00924
-2.16%
$ 607,989 $ 9,812
Jun 3, 2019 $ 0.00944
-15.00%
$ 621,384 $ 12,827
Jun 2, 2019 $ 0.0111
+12.98%
$ 731,126 $ 17,814
Jun 1, 2019 $ 0.00983
-2.84%
$ 647,146 $ 8,673
May 31, 2019 $ 0.0101
-1.07%
$ 665,897 $ 14,168
May 30, 2019 $ 0.0102
-16.16%
$ 673,069 $ 22,981