Auctus Historical Data

AUC Page 26
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.0122
-3.80%
$ 802,661 $ 14,422
May 28, 2019 $ 0.0127
-3.46%
$ 834,335 $ 15,475
May 27, 2019 $ 0.0131
-5.75%
$ 864,230 $ 27,568
May 26, 2019 $ 0.0139
+10.29%
$ 917,052 $ 16,954
May 25, 2019 $ 0.0126
-21.98%
$ 831,525 $ 71,328
May 24, 2019 $ 0.0162
-4.77%
$ 1.07 million $ 14,993
May 23, 2019 $ 0.017
+13.88%
$ 1.12 million $ 27,586
May 22, 2019 $ 0.0149
-4.10%
$ 982,623 $ 10,667
May 21, 2019 $ 0.0156
+1.65%
$ 1.02 million $ 11,424
May 20, 2019 $ 0.0153
-4.53%
$ 1.01 million $ 10,151
May 19, 2019 $ 0.016
+6.08%
$ 1.06 million $ 10,162
May 18, 2019 $ 0.0151
-1.86%
$ 995,692 $ 9,250
May 17, 2019 $ 0.0154
-13.08%
$ 1.01 million $ 11,496
May 16, 2019 $ 0.0177
+11.15%
$ 1.17 million $ 10,779
May 15, 2019 $ 0.0159
+17.65%
$ 1.05 million $ 17,155
May 14, 2019 $ 0.0135
+8.14%
$ 891,968 $ 11,463
May 13, 2019 $ 0.0125
-2.56%
$ 824,744 $ 8,101
May 12, 2019 $ 0.0129
-1.43%
$ 846,319 $ 7,136
May 11, 2019 $ 0.013
+5.12%
$ 858,758 $ 11,649
May 10, 2019 $ 0.0124
+5.02%
$ 816,895 $ 5,085
May 9, 2019 $ 0.0118
-2.27%
$ 777,844 $ 4,869
May 8, 2019 $ 0.0121
+1.72%
$ 795,905 $ 6,200
May 7, 2019 $ 0.0119
-1.25%
$ 782,458 $ 7,570
May 6, 2019 $ 0.012
+3.13%
$ 792,437 $ 5,202
May 5, 2019 $ 0.0117
-2.94%
$ 768,352 $ 5,228
May 4, 2019 $ 0.012
-1.67%
$ 791,557 $ 6,196
May 3, 2019 $ 0.0122
+2.33%
$ 804,983 $ 6,770
May 2, 2019 $ 0.012
+1.39%
$ 786,730 $ 5,720
May 1, 2019 $ 0.0118
+0.27%
$ 775,950 $ 4,812
Apr 30, 2019 $ 0.0118
+0.24%
$ 773,797 $ 7,066
Apr 29, 2019 $ 0.0117
+0.61%
$ 772,053 $ 10,321
Apr 28, 2019 $ 0.0116
+0.23%
$ 765,909 $ 7,165
Apr 27, 2019 $ 0.0116
+2.75%
$ 764,205 $ 7,064
Apr 26, 2019 $ 0.0113
-2.39%
$ 743,662 $ 7,691
Apr 25, 2019 $ 0.0116
-4.21%
$ 762,048 $ 8,207
Apr 24, 2019 $ 0.0121
-2.78%
$ 795,562 $ 13,944
Apr 23, 2019 $ 0.0124
-4.95%
$ 818,233 $ 4,473
Apr 22, 2019 $ 0.0131
+1.96%
$ 860,799 $ 2,355
Apr 21, 2019 $ 0.0128
-0.90%
$ 844,292 $ 2,437
Apr 20, 2019 $ 0.0129
-0.92%
$ 851,905 $ 3,020
Apr 19, 2019 $ 0.0131
-0.47%
$ 859,853 $ 949
Apr 18, 2019 $ 0.0131
+2.73%
$ 864,176 $ 7,463
Apr 17, 2019 $ 0.0128
-1.13%
$ 841,469 $ 643
Apr 16, 2019 $ 0.0129
+1.46%
$ 851,138 $ 19,074
Apr 15, 2019 $ 0.0127
+3.52%
$ 838,855 $ 8,558
Apr 14, 2019 $ 0.0123
-8.91%
$ 810,443 $ 1,397
Apr 13, 2019 $ 0.0135
+7.23%
$ 889,764 $ 9,036
Apr 12, 2019 $ 0.0126
-2.59%
$ 829,828 $ 18,616
Apr 11, 2019 $ 0.0129
-6.44%
$ 851,964 $ 32,452
Apr 10, 2019 $ 0.0138
+0.29%
$ 910,524 $ 22,528