Auctus Historical Data

AUC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $ 0.0149
+9.24%
$ 978,856 $ 18,072
Feb 17, 2019 $ 0.0136
+5.70%
$ 895,861 $ 20,420
Feb 16, 2019 $ 0.0129
-1.15%
$ 847,676 $ 24,789
Feb 15, 2019 $ 0.013
-4.50%
$ 857,501 $ 10,803
Feb 14, 2019 $ 0.0136
-6.42%
$ 897,937 $ 23,507
Feb 13, 2019 $ 0.0146
+2.34%
$ 959,880 $ 23,298
Feb 12, 2019 $ 0.0142
+6.61%
$ 937,860 $ 22,795
Feb 11, 2019 $ 0.0134
-5.65%
$ 880,150 $ 26,011
Feb 10, 2019 $ 0.0142
+4.54%
$ 933,504 $ 28,262
Feb 9, 2019 $ 0.0136
-1.69%
$ 893,205 $ 25,403
Feb 8, 2019 $ 0.0138
+13.74%
$ 909,361 $ 27,328
Feb 7, 2019 $ 0.0121
+6.70%
$ 799,464 $ 11,255
Feb 6, 2019 $ 0.0114
+2.23%
$ 749,247 $ 18,253
Feb 5, 2019 $ 0.0111
-6.26%
$ 732,925 $ 4,741
Feb 4, 2019 $ 0.0119
+5.53%
$ 781,980 $ 1,657
Feb 3, 2019 $ 0.0113
-3.26%
$ 741,004 $ 1,240
Feb 2, 2019 $ 0.0116
+3.54%
$ 765,305 $ 115
Feb 1, 2019 $ 0.0112
+5.51%
$ 739,489 $ 11,773
Jan 31, 2019 $ 0.0106
-0.80%
$ 700,862 $ 11,410
Jan 30, 2019 $ 0.0107
+0.67%
$ 706,422 $ 14,315
Jan 29, 2019 $ 0.0107
-1.30%
$ 701,891 $ 8,797
Jan 28, 2019 $ 0.0108
-10.93%
$ 711,130 $ 2,852
Jan 27, 2019 $ 0.0121
-3.58%
$ 798,712 $ 4,318
Jan 26, 2019 $ 0.0126
-4.38%
$ 828,273 $ 8,756
Jan 25, 2019 $ 0.0132
-12.41%
$ 866,294 $ 16,563
Jan 24, 2019 $ 0.015
+11.69%
$ 989,176 $ 11,062
Jan 23, 2019 $ 0.0134
-0.69%
$ 885,348 $ 20,358
Jan 22, 2019 $ 0.0135
-0.60%
$ 891,556 $ 24,565
Jan 21, 2019 $ 0.0136
+4.79%
$ 897,221 $ 7,126
Jan 20, 2019 $ 0.013
-11.41%
$ 856,295 $ 5,736
Jan 19, 2019 $ 0.0147
-5.00%
$ 966,706 $ 17,959
Jan 18, 2019 $ 0.0155
-12.40%
$ 1.02 million $ 21,047
Jan 17, 2019 $ 0.0176
-5.41%
$ 1.16 million $ 26,086
Jan 16, 2019 $ 0.0186
+25.27%
$ 1.23 million $ 78,005
Jan 15, 2019 $ 0.0149
-13.04%
$ 980,497 $ 22,327
Jan 14, 2019 $ 0.0171
+20.86%
$ 1.13 million $ 21,305
Jan 13, 2019 $ 0.0142
-5.86%
$ 933,149 $ 197
Jan 12, 2019 $ 0.0151
-11.89%
$ 991,237 $ 26
Jan 11, 2019 $ 0.0171
+4.40%
$ 1.12 million $ 9,178
Jan 10, 2019 $ 0.0164
-20.19%
$ 1.08 million $ 17,063
Jan 9, 2019 $ 0.0205
-8.19%
$ 1.35 million $ 26,777
Jan 8, 2019 $ 0.0224
+19.14%
$ 1.47 million $ 13,845
Jan 7, 2019 $ 0.02
-17.57%
$ 1.32 million $ 717
Jan 6, 2019 $ 0.0243
-26.18%
$ 1.6 million $ 190
Jan 5, 2019 $ 0.0329
+26.75%
$ 2.17 million $ 179
Jan 4, 2019 $ 0.026
+17.14%
$ 1.71 million $ 16,035
Jan 3, 2019 $ 0.0252
-4.94%
$ 1.66 million $ 498
Jan 2, 2019 $ 0.027
+6.07%
$ 1.78 million $ 667
Jan 1, 2019 $ 0.0254
+0.96%
$ 1.67 million $ 313
Dec 31, 2018 $ 0.0231
-7.78%
$ 1.52 million $ 465