Auctus Historical Data

AUC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 30, 2018 $0.0251
+6.38%
$1.65 million $513
Dec 29, 2018 $0.0236
-10.16%
$1.55 million $614
Dec 28, 2018 $0.0263
+24.80%
$1.73 million $531
Dec 27, 2018 $0.021
-23.24%
$1.38 million $28
Dec 26, 2018 $0.0274
+24.55%
$1.8 million $15,009
Dec 25, 2018 $0.022
-5.25%
$1.45 million $41
Dec 24, 2018 $0.0231
-6.15%
$1.52 million $568
Dec 23, 2018 $0.0246
+18.94%
$1.62 million $681
Dec 22, 2018 $0.0207
-17.01%
$1.36 million $119
Dec 21, 2018 $0.025
-11.48%
$1.64 million $9,536
Dec 20, 2018 $0.0282
+48.10%
$1.86 million $85,111
Dec 19, 2018 $0.0191
+5.34%
$1.26 million $22,701
Dec 18, 2018 $0.0177
+6.20%
$1.17 million $7,022
Dec 17, 2018 $0.0167
+9.80%
$1.1 million $10,884
Dec 16, 2018 $0.0152
-3.95%
$1 million $151
Dec 15, 2018 $0.0153
+0.31%
$1.01 million $1,195
Dec 14, 2018 $0.0153
-13.01%
$1.01 million $1,190
Dec 13, 2018 $0.0176
-34.83%
$1.16 million $32,787
Dec 12, 2018 $0.0173
+18.77%
$1.14 million $250
Dec 11, 2018 $0.0145
-7.61%
$957,162 $1,346
Dec 10, 2018 $0.0157
-4.71%
$1.04 million $5,693
Dec 9, 2018 $0.0165
+5.97%
$1.09 million $851
Dec 8, 2018 $0.0156
-7.62%
$1.03 million $779
Dec 7, 2018 $0.0169
+2.28%
$1.11 million $105
Dec 6, 2018 $0.0166
-21.21%
$1.09 million $201
Dec 5, 2018 $0.021
-6.92%
$1.38 million $3,965
Dec 4, 2018 $0.0226
-1.97%
$1.49 million $8,018
Dec 3, 2018 $0.0231
-6.90%
$1.52 million $3,064
Dec 2, 2018 $0.0247
-4.69%
$1.63 million $681
Dec 1, 2018 $0.0259
+2.54%
$1.7 million $1,082
Nov 30, 2018 $0.0253
-1.91%
$1.66 million $25,830
Nov 29, 2018 $0.0267
+0.00%
$1.76 million $4,089
Nov 28, 2018 $0.0212
+0.00%
$1.4 million $3,750
Nov 27, 2018 $0.0226
+0.00%
$1.49 million $3,926
Nov 26, 2018 $0.0238
+0.00%
$1.57 million $3,820
Nov 25, 2018 $0.0252
+0.00%
$1.66 million $4,292
Nov 24, 2018 $0.0251
+0.00%
$1.65 million $4,307
Nov 23, 2018 $0.0266
+0.00%
$1.75 million $4,525
Nov 22, 2018 $0.0265
+0.00%
$1.75 million $4,500
Nov 21, 2018 $0.0279
+0.00%
$1.84 million $4,634
Nov 20, 2018 $0.0343
+0.00%
$2.25 million $5,282
Nov 19, 2018 $0.0379
+0.00%
$2.5 million $5,598
Nov 18, 2018 $0.0391
+0.00%
$2.57 million $5,553
Nov 17, 2018 $0.04
+0.00%
$681,248 $5,591
Nov 16, 2018 $0.0383
+0.00%
$-- $5,594
Nov 15, 2018 $0.0487
+0.00%
$-- $6,126
Nov 14, 2018 $0.0602
+0.00%
$-- $6,362
Nov 13, 2018 $0.0611
+0.00%
$-- $6,402
Nov 12, 2018 $0.0625
+0.00%
$-- $6,388
Nov 11, 2018 $0.0668
+0.00%
$-- $6,401