Auctus Historical Data

AUC Page 31
Download
Date Close Price change Market cap Trading volume
Sep 21, 2018 $0.0424
+0.00%
$-- $6,427
Sep 20, 2018 $0.0401
+0.00%
$-- $6,357
Sep 19, 2018 $0.0416
+0.00%
$-- $6,320
Sep 18, 2018 $0.0458
+0.00%
$-- $6,429
Sep 17, 2018 $0.0472
+0.00%
$-- $6,501
Sep 16, 2018 $0.0486
+0.00%
$-- $6,526
Sep 15, 2018 $0.0474
+0.00%
$-- $6,516
Sep 14, 2018 $0.0425
+0.00%
$-- $6,456
Sep 13, 2018 $0.0392
+0.00%
$-- $6,308
Sep 12, 2018 $0.0462
+0.00%
$-- $6,327
Sep 11, 2018 $0.0561
+0.00%
$-- $6,325
Sep 10, 2018 $0.0528
+0.00%
$-- $6,329
Sep 9, 2018 $0.0559
+0.00%
$-- $6,429
Sep 8, 2018 $0.0557
+0.00%
$-- $6,492
Sep 7, 2018 $0.054
+0.00%
$-- $6,475
Sep 6, 2018 $0.0637
+0.00%
$-- $7,157
Sep 5, 2018 $0.0652
+0.00%
$-- $7,327
Sep 4, 2018 $0.0644
+0.00%
$-- $7,265
Sep 3, 2018 $0.0631
+0.00%
$-- $7,234
Sep 2, 2018 $0.0629
+0.00%
$-- $7,107
Sep 1, 2018 $0.0629
+0.00%
$-- $6,989
Aug 31, 2018 $0.0619
+0.00%
$-- $6,947
Aug 30, 2018 $0.0722
+0.00%
$-- $7,063
Aug 29, 2018 $0.0719
+0.00%
$-- $6,990
Aug 28, 2018 $0.0737
+0.00%
$-- $6,734
Aug 27, 2018 $0.0725
+0.00%
$-- $6,696
Aug 26, 2018 $0.0733
+0.00%
$-- $6,733
Aug 25, 2018 $0.0766
+0.00%
$-- $6,566
Aug 24, 2018 $0.0783
+0.00%
$-- $6,451
Aug 23, 2018 $0.0785
+0.00%
$-- $6,593
Aug 22, 2018 $0.0804
+0.00%
$-- $6,418
Aug 21, 2018 $0.0822
+0.00%
$-- $6,475
Aug 20, 2018 $0.0764
+0.00%
$-- $6,423
Aug 19, 2018 $0.0711
+0.00%
$-- $6,482
Aug 18, 2018 $0.0667
+0.00%
$-- $6,470
Aug 17, 2018 $0.0602
+0.00%
$-- $6,376
Aug 16, 2018 $0.061
+0.00%
$-- $6,372
Aug 15, 2018 $0.0592
+0.00%
$-- $6,093
Aug 14, 2018 $0.0817
+0.00%
$-- $6,363
Aug 13, 2018 $0.0548
+0.00%
$-- $6,339
Aug 12, 2018 $0.0661
+0.00%
$-- $6,230
Aug 11, 2018 $0.0864
+0.00%
$-- $6,446
Aug 10, 2018 $0.0881
+0.00%
$-- $6,424
Aug 9, 2018 $0.0937
+0.00%
$-- $6,496
Aug 8, 2018 $0.11
+0.00%
$-- $7,023
Aug 7, 2018 $0.113
+0.00%
$-- $7,019
Aug 6, 2018 $0.11
+0.00%
$-- $7,028
Aug 5, 2018 $0.115
+0.00%
$-- $7,279
Aug 4, 2018 $0.117
+0.00%
$-- $7,454
Aug 3, 2018 $0.126
+0.00%
$-- $7,615