Auctus Historical Data

AUC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 13, 2018 $0.234
+0.00%
$-- $6,802
Jun 12, 2018 $0.225
+0.00%
$-- $6,781
Jun 11, 2018 $0.24
+0.00%
$-- $7,250
Jun 10, 2018 $0.268
+0.00%
$-- $7,649
Jun 8, 2018 $0.287
+0.00%
$-- $7,684
Jun 7, 2018 $0.295
+0.00%
$-- $7,640
Jun 6, 2018 $0.252
+0.00%
$-- $7,562
Jun 5, 2018 $0.24
+0.00%
$-- $7,512
Jun 4, 2018 $0.266
+0.00%
$-- $7,699
Jun 3, 2018 $0.271
+0.00%
$-- $7,606
Jun 2, 2018 $0.272
+0.00%
$-- $7,494
Jun 1, 2018 $0.309
+0.00%
$-- $7,512
May 31, 2018 $0.337
+0.00%
$-- $7,456
May 30, 2018 $0.333
+0.00%
$-- $7,303
May 29, 2018 $0.333
+0.00%
$-- $7,272
May 28, 2018 $0.358
+0.00%
$-- $7,338
May 27, 2018 $0.382
+0.00%
$-- $7,505
May 26, 2018 $0.395
+0.00%
$-- $7,515
May 25, 2018 $0.367
+0.00%
$-- $7,563
May 24, 2018 $0.397
+0.00%
$-- $7,829
May 23, 2018 $0.502
+0.00%
$-- $8,271
May 22, 2018 $0.538
+0.00%
$-- $8,468
May 21, 2018 $0.562
+0.00%
$-- $8,365
May 20, 2018 $0.584
+0.00%
$-- $8,269
May 19, 2018 $0.624
+0.00%
$-- $8,118
May 18, 2018 $0.677
+0.00%
$-- $8,315
May 17, 2018 $0.729
+0.00%
$-- $8,315
May 16, 2018 $0.711
+0.00%
$-- $8,677
May 15, 2018 $0.695
+0.00%
$-- $8,625
May 14, 2018 $0.734
+0.00%
$-- $8,580
May 13, 2018 $0.708
+0.00%
$-- $8,453
May 12, 2018 $0.72
+0.00%
$-- $8,742
May 11, 2018 $0.858
+0.00%
$-- $9,292
May 10, 2018 $0.866
+0.00%
$-- $9,216
May 9, 2018 $0.893
+0.00%
$-- $9,296
May 8, 2018 $0.923
+0.00%
$-- $9,385
May 7, 2018 $1.05
+0.00%
$-- $9,671
May 6, 2018 $1.08
+0.00%
$-- $9,840
May 5, 2018 $0.864
+0.00%
$-- $9,674
May 4, 2018 $0.837
+0.00%
$-- $9,376
May 3, 2018 $0.834
+0.00%
$-- $9,139
May 2, 2018 $0.826
+0.00%
$-- $9,030
May 1, 2018 $0.905
+0.00%
$-- $9,317
Apr 30, 2018 $1.03
+0.00%
$-- $9,368
Apr 29, 2018 $1.02
+0.00%
$-- $9,241
Apr 28, 2018 $0.878
+0.00%
$-- $9,233
Apr 27, 2018 $0.829
+0.00%
$-- $8,901
Apr 26, 2018 $0.859
+0.00%
$-- $9,254
Apr 25, 2018 $0.792
+0.00%
$-- $9,283
Apr 24, 2018 $0.671
+0.00%
$-- $8,889