Auctus Historical Data

AUC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.00225
+0.78%
$ 6,464 $ 147
Aug 24, 2022 $ 0.00225
-0.67%
$ 6,455 $ 220
Aug 23, 2022 $ 0.00226
+1.89%
$ 6,503 $ 147
Aug 22, 2022 $ 0.00223
-1.46%
$ 6,396 $ 145
Aug 21, 2022 $ 0.00226
+3.68%
$ 6,497 $ 221
Aug 20, 2022 $ 0.00218
-0.94%
$ 6,261 $ 143
Aug 19, 2022 $ 0.0022
-9.79%
$ 6,314 $ 144
Aug 18, 2022 $ 0.00243
-2.12%
$ 6,982 $ 160
Aug 17, 2022 $ 0.00248
-4.58%
$ 7,142 $ 162
Aug 16, 2022 $ 0.00262
-2.62%
$ 7,520 $ 171
Aug 15, 2022 $ 0.00269
-1.41%
$ 7,723 $ 170
Aug 14, 2022 $ 0.00271
-3.89%
$ 7,783 $ 174
Aug 13, 2022 $ 0.00283
+0.82%
$ 8,123 $ 178
Aug 12, 2022 $ 0.0028
+3.51%
$ 8,054 $ 178
Aug 11, 2022 $ 0.00271
-3.20%
$ 7,780 $ 260
Aug 10, 2022 $ 0.0028
+2.91%
$ 8,061 $ 175
Aug 9, 2022 $ 0.00273
-2.69%
$ 7,846 $ 255
Aug 8, 2022 $ 0.0028
+2.91%
$ 8,051 $ 423
Aug 7, 2022 $ 0.00269
+3.25%
$ 7,722 $ 211
Aug 6, 2022 $ 0.00263
+0.29%
$ 7,555 $ 410
Aug 5, 2022 $ 0.00262
+5.33%
$ 7,517 $ 209
Aug 4, 2022 $ 0.00248
-7.79%
$ 7,132 $ 400
Aug 3, 2022 $ 0.00269
+11.24%
$ 7,737 $ 7
Aug 2, 2022 $ 0.00242
-2.44%
$ 6,965 $ 160
Aug 1, 2022 $ 0.00248
-1.71%
$ 7,139 $ 324
Jul 31, 2022 $ 0.00251
-0.48%
$ 7,217 $ 330
Jul 30, 2022 $ 0.00252
+0.40%
$ 7,243 $ 333
Jul 29, 2022 $ 0.00251
+3.78%
$ 7,200 $ 325
Jul 28, 2022 $ 0.00244
+7.00%
$ 7,025 $ 316
Jul 27, 2022 $ 0.00228
-5.79%
$ 6,551 $ 298
Jul 26, 2022 $ 0.00242
+7.67%
$ 6,965 $ 195
Jul 25, 2022 $ 0.00224
-4.67%
$ 6,435 $ 292
Jul 24, 2022 $ 0.00238
+3.35%
$ 6,827 $ 311
Jul 23, 2022 $ 0.0023
+1.99%
$ 6,600 $ 134
Jul 22, 2022 $ 0.00225
-4.30%
$ 6,472 $ 132
Jul 21, 2022 $ 0.00232
+1.62%
$ 6,671 $ 137
Jul 20, 2022 $ 0.00226
-4.26%
$ 6,493 $ 134
Jul 19, 2022 $ 0.00239
+1.79%
$ 6,883 $ 139
Jul 18, 2022 $ 0.00235
+8.94%
$ 6,762 $ 112
Jul 17, 2022 $ 0.0022
+0.11%
$ 6,315 $ 127
Jul 16, 2022 $ 0.00221
+5.63%
$ 6,350 $ 170
Jul 15, 2022 $ 0.00211
-3.07%
$ 6,077 $ 189
Jul 14, 2022 $ 0.00218
-1.70%
$ 6,271 $ 23
Jul 13, 2022 $ 0.00222
+1.89%
$ 6,372 $ 158
Jul 12, 2022 $ 0.00217
+5.94%
$ 6,251 $ 109
Jul 11, 2022 $ 0.00203
-5.31%
$ 5,847 $ 78
Jul 10, 2022 $ 0.00215
-4.62%
$ 6,180 $ 166
Jul 9, 2022 $ 0.00225
-1.08%
$ 6,479 $ 278
Jul 8, 2022 $ 0.00226
+0.32%
$ 6,503 $ 78
Jul 7, 2022 $ 0.00226
+2.64%
$ 6,489 $ 463