Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auctus Historical Data

AUC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2022 $0.00225
+0.78%
$6,464 $147
Aug 24, 2022 $0.00225
-0.67%
$6,455 $220
Aug 23, 2022 $0.00226
+1.89%
$6,503 $147
Aug 22, 2022 $0.00223
-1.46%
$6,396 $145
Aug 21, 2022 $0.00226
+3.68%
$6,497 $221
Aug 20, 2022 $0.00218
-0.94%
$6,261 $143
Aug 19, 2022 $0.0022
-9.79%
$6,314 $144
Aug 18, 2022 $0.00243
-2.12%
$6,982 $160
Aug 17, 2022 $0.00248
-4.58%
$7,142 $162
Aug 16, 2022 $0.00262
-2.62%
$7,520 $171
Aug 15, 2022 $0.00269
-1.41%
$7,723 $170
Aug 14, 2022 $0.00271
-3.89%
$7,783 $174
Aug 13, 2022 $0.00283
+0.82%
$8,123 $178
Aug 12, 2022 $0.0028
+3.51%
$8,054 $178
Aug 11, 2022 $0.00271
-3.20%
$7,780 $260
Aug 10, 2022 $0.0028
+2.91%
$8,061 $175
Aug 9, 2022 $0.00273
-2.69%
$7,846 $255
Aug 8, 2022 $0.0028
+2.91%
$8,051 $423
Aug 7, 2022 $0.00269
+3.25%
$7,722 $211
Aug 6, 2022 $0.00263
+0.29%
$7,555 $410
Aug 5, 2022 $0.00262
+5.33%
$7,517 $209
Aug 4, 2022 $0.00248
-7.79%
$7,132 $400
Aug 3, 2022 $0.00269
+11.24%
$7,737 $7
Aug 2, 2022 $0.00242
-2.44%
$6,965 $160
Aug 1, 2022 $0.00248
-1.71%
$7,139 $324
Jul 31, 2022 $0.00251
-0.48%
$7,217 $330
Jul 30, 2022 $0.00252
+0.40%
$7,243 $333
Jul 29, 2022 $0.00251
+3.78%
$7,200 $325
Jul 28, 2022 $0.00244
+7.00%
$7,025 $316
Jul 27, 2022 $0.00228
-5.79%
$6,551 $298
Jul 26, 2022 $0.00242
+7.67%
$6,965 $195
Jul 25, 2022 $0.00224
-4.67%
$6,435 $292
Jul 24, 2022 $0.00238
+3.35%
$6,827 $311
Jul 23, 2022 $0.0023
+1.99%
$6,600 $134
Jul 22, 2022 $0.00225
-4.30%
$6,472 $132
Jul 21, 2022 $0.00232
+1.62%
$6,671 $137
Jul 20, 2022 $0.00226
-4.26%
$6,493 $134
Jul 19, 2022 $0.00239
+1.79%
$6,883 $139
Jul 18, 2022 $0.00235
+8.94%
$6,762 $112
Jul 17, 2022 $0.0022
+0.11%
$6,315 $127
Jul 16, 2022 $0.00221
+5.63%
$6,350 $170
Jul 15, 2022 $0.00211
-3.07%
$6,077 $189
Jul 14, 2022 $0.00218
-1.70%
$6,271 $23
Jul 13, 2022 $0.00222
+1.89%
$6,372 $158
Jul 12, 2022 $0.00217
+5.94%
$6,251 $109
Jul 11, 2022 $0.00203
-5.31%
$5,847 $78
Jul 10, 2022 $0.00215
-4.62%
$6,180 $166
Jul 9, 2022 $0.00225
-1.08%
$6,479 $278
Jul 8, 2022 $0.00226
+0.32%
$6,503 $78
Jul 7, 2022 $0.00226
+2.64%
$6,489 $463