Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auctus Historical Data

AUC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2022 $0.00221
-0.45%
$6,347 $453
Jul 5, 2022 $0.00221
-0.71%
$6,365 $445
Jul 4, 2022 $0.00212
-0.88%
$6,089 $826
Jul 3, 2022 $0.00213
-18.49%
$6,128 $443
Jul 2, 2022 $0.00262
+6.80%
$7,518 $476
Jul 1, 2022 $0.00244
-1.78%
$7,027 $439
Jun 30, 2022 $0.0025
-6.70%
$7,187 $444
Jun 29, 2022 $0.00269
-6.06%
$7,733 $473
Jun 28, 2022 $0.00286
-10.13%
$8,232 $140
Jun 27, 2022 $0.00319
+5.30%
$9,170 $72
Jun 26, 2022 $0.00304
-1.49%
$8,731 $148
Jun 25, 2022 $0.00314
+3.12%
$9,033 $150
Jun 24, 2022 $0.00305
-0.58%
$8,778 $149
Jun 23, 2022 $0.00301
+4.65%
$8,664 $74
Jun 22, 2022 $0.00288
-13.66%
$8,279 $144
Jun 21, 2022 $0.00334
+11.84%
$9,601 $82
Jun 20, 2022 $0.0029
-12.39%
$8,346 $592
Jun 19, 2022 $0.00331
+26.18%
$9,517 $332
Jun 18, 2022 $0.00263
-15.16%
$7,556 $523
Jun 17, 2022 $0.0031
-2.50%
$8,916 $134
Jun 16, 2022 $0.00318
-21.41%
$9,135 $306
Jun 15, 2022 $0.00403
+5.46%
$11,596 $303
Jun 14, 2022 $0.00428
+0.24%
$12,303 $180
Jun 13, 2022 $0.00427
-27.19%
$12,281 $255
Jun 12, 2022 $0.00589
-2.46%
$16,931 $352
Jun 7, 2022 $0.00732
-5.50%
$21,047 $220
Jun 6, 2022 $0.00775
-0.26%
$22,289 $233
Jun 4, 2022 $0.00654
+0.07%
$18,804 $200
Jun 3, 2022 $0.00654
-14.11%
$18,795 $204
Jun 2, 2022 $0.00762
+0.45%
$21,890 $230
May 29, 2022 $0.00616
+0.44%
$17,696 $203
May 28, 2022 $0.00613
+0.49%
$17,629 $275
May 26, 2022 $0.00726
-1.78%
$20,857 $304
May 25, 2022 $0.00739
+1.58%
$21,244 $310
May 24, 2022 $0.00798
+1.38%
$22,938 $334
May 23, 2022 $0.00787
-1.04%
$22,627 $330
May 22, 2022 $0.00672
+3.16%
$19,316 $282
May 21, 2022 $0.00652
+0.08%
$18,730 $274
May 20, 2022 $0.00791
-0.11%
$22,723 $420
May 19, 2022 $0.00793
+4.93%
$22,780 $421
May 18, 2022 $0.00836
-2.01%
$24,041 $444
May 17, 2022 $0.00853
+0.10%
$24,529 $2,991
May 14, 2022 $0.00479
+0.85%
$13,762 $1,679
May 13, 2022 $0.00475
+16.18%
$13,654 $1,668
May 12, 2022 $0.00409
+1.14%
$11,764 $1,441
May 11, 2022 $0.00984
-0.91%
$28,293 $3,420
May 10, 2022 $0.00993
+2.19%
$28,554 $3,472
May 9, 2022 $0.00973
-8.96%
$27,962 $3,404
May 1, 2022 $0.0125
+0.60%
$35,987 $1,601
Apr 30, 2022 $0.0124
-5.28%
$35,772 $1,591