Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC MOBICK Historical Data

BMB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2 AM $116.58
-1.20%
$441.24 million $19,328
Oct 21, 1 AM $117.99
+1.13%
$446.58 million $17,896
Oct 21, 12 AM $116.67
-1.52%
$441.59 million $20,714
Oct 20, 11 PM $118.47
+1.13%
$448.39 million $17,529
Oct 20, 10 PM $117.15
-0.14%
$443.39 million $15,757
Oct 20, 9 PM $117.31
+0.00%
$444 million $14,999
Oct 20, 8 PM $117.31
+0.05%
$444 million $14,648
Oct 20, 7 PM $117.25
+0.00%
$443.77 million $14,630
Oct 20, 6 PM $117.25
+0.00%
$443.77 million $15,901
Oct 20, 5 PM $117.25
+0.00%
$443.77 million $16,157
Oct 20, 4 PM $117.25
-0.98%
$443.77 million $16,324
Oct 20, 3 PM $118.41
+1.61%
$448.16 million $16,255
Oct 20, 2 PM $116.53
-0.34%
$441.04 million $13,753
Oct 20, 1 PM $116.93
+0.06%
$442.56 million $12,144
Oct 20, 12 PM $116.86
+0.00%
$442.31 million $11,984
Oct 20, 11 AM $115.81
-0.54%
$438.35 million $12,681
Oct 20, 10 AM $116.44
+0.54%
$440.71 million $13,407
Oct 20, 9 AM $115.81
-0.33%
$438.35 million $20,384
Oct 20, 8 AM $116.2
+0.26%
$439.81 million $20,408
Oct 20, 7 AM $115.9
-0.18%
$438.69 million $21,023
Oct 20, 6 AM $116.12
+0.18%
$439.5 million $25,910
Oct 20, 5 AM $115.9
-0.53%
$438.69 million $25,152
Oct 20, 4 AM $116.52
+0.45%
$441.03 million $28,165
Oct 20, 3 AM $116
+0.00%
$439.05 million $31,906
Oct 20, 2 AM $116
+0.00%
$439.05 million $32,625
Oct 20, 1 AM $116
-1.56%
$439.05 million $32,685
Oct 20, 12 AM $117.84
+1.50%
$446.02 million $30,556
Oct 19, 11 PM $116.1
+0.00%
$439.44 million $30,532
Oct 19, 10 PM $116.1
-0.68%
$439.43 million $32,446
Oct 19, 9 PM $116.9
+0.00%
$442.46 million $32,031
Oct 19, 8 PM $116.9
+0.00%
$442.46 million $32,029
Oct 19, 7 PM $116.9
-0.15%
$442.46 million $31,874
Oct 19, 6 PM $117.07
-0.27%
$443.11 million $30,603
Oct 19, 5 PM $117.39
+0.27%
$444.3 million $30,222
Oct 19, 4 PM $117.07
-0.17%
$443.11 million $30,890
Oct 19, 3 PM $117.27
+0.01%
$443.86 million $30,880
Oct 19, 2 PM $117.25
+0.16%
$443.8 million $37,608
Oct 19, 1 PM $117.07
-0.31%
$443.1 million $37,408
Oct 19, 12 PM $117.43
-0.85%
$444.47 million $38,569
Oct 19, 11 AM $118.46
+1.19%
$448.38 million $39,141
Oct 19, 10 AM $119
+1.53%
$450.4 million $40,707
Oct 19, 9 AM $117.07
-1.17%
$443.1 million $34,422
Oct 19, 8 AM $118.45
+0.10%
$448.33 million $37,680
Oct 19, 7 AM $118.33
+1.14%
$447.86 million $37,023
Oct 19, 6 AM $117.32
-0.84%
$444.05 million $32,980
Oct 19, 5 AM $118.34
+0.71%
$447.89 million $33,151
Oct 19, 4 AM $117.5
-1.43%
$444.73 million $30,403
Oct 19, 3 AM $119.21
+0.93%
$451.18 million $28,362
Oct 19, 2 AM $118.11
+0.00%
$447.04 million $28,350
Oct 19, 1 AM $118.11
-1.41%
$447.04 million $29,078