BTC MOBICK Historical Data

BMB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 131.49
+0.68%
$ 497.68 million $ 42,787
Jun 27, 11 AM $ 131
-1.87%
$ 495.82 million $ 46,921
Jun 27, 10 AM $ 131
+0.00%
$ 495.82 million $ 41,636
Jun 27, 9 AM $ 131
+0.00%
$ 495.82 million $ 50,211
Jun 27, 8 AM $ 131
+0.00%
$ 495.82 million $ 50,078
Jun 27, 7 AM $ 131
+0.14%
$ 495.82 million $ 50,614
Jun 27, 6 AM $ 130.82
+0.17%
$ 495.13 million $ 48,142
Jun 27, 5 AM $ 133.9
+1.36%
$ 506.8 million $ 56,721
Jun 27, 4 AM $ 132.1
+1.54%
$ 499.99 million $ 56,207
Jun 27, 3 AM $ 130.1
-0.15%
$ 492.42 million $ 59,847
Jun 27, 2 AM $ 130.3
-0.76%
$ 493.18 million $ 58,170
Jun 27, 1 AM $ 131.31
+0.21%
$ 496.98 million $ 60,843
Jun 27, 12 AM $ 132.51
-1.84%
$ 501.55 million $ 58,942
Jun 26, 11 PM $ 135
-0.74%
$ 510.96 million $ 60,149
Jun 26, 10 PM $ 136
+1.49%
$ 514.75 million $ 68,964
Jun 26, 9 PM $ 134
+2.27%
$ 507.18 million $ 68,376
Jun 26, 8 PM $ 131.03
+0.00%
$ 495.94 million $ 68,353
Jun 26, 5 PM $ 129.51
+0.00%
$ 490.18 million $ 68,382
Jun 26, 4 PM $ 129.51
+0.00%
$ 490.18 million $ 68,382
Jun 26, 3 PM $ 129.51
+0.32%
$ 490.19 million $ 69,521
Jun 26, 2 PM $ 129.1
+1.81%
$ 488.63 million $ 73,505
Jun 26, 1 PM $ 126.8
-7.11%
$ 479.93 million $ 75,355
Jun 26, 12 PM $ 120
-9.91%
$ 454.19 million $ 81,676
Jun 26, 11 AM $ 136
+1.11%
$ 514.74 million $ 73,155
Jun 26, 10 AM $ 134.51
-0.07%
$ 509.11 million $ 66,137
Jun 26, 9 AM $ 134.61
+0.01%
$ 509.49 million $ 67,063
Jun 26, 8 AM $ 134.6
-0.30%
$ 509.45 million $ 67,603
Jun 26, 7 AM $ 135
-2.17%
$ 510.96 million $ 69,258
Jun 26, 6 AM $ 138
+0.00%
$ 522.32 million $ 71,978
Jun 26, 5 AM $ 138.5
-7.05%
$ 524.21 million $ 70,179
Jun 26, 4 AM $ 134.1
+0.00%
$ 507.56 million $ 79,541
Jun 26, 3 AM $ 134.1
-0.30%
$ 507.56 million $ 80,350
Jun 26, 2 AM $ 134.5
-1.82%
$ 509.07 million $ 83,205
Jun 26, 1 AM $ 134.1
-2.47%
$ 507.56 million $ 75,756
Jun 26, 12 AM $ 137.5
-1.79%
$ 520.43 million $ 73,622
Jun 25, 11 PM $ 139
+5.30%
$ 526.1 million $ 74,982
Jun 25, 10 PM $ 132
+0.76%
$ 499.61 million $ 68,232
Jun 25, 9 PM $ 129
+0.00%
$ 488.26 million $ 68,334
Jun 25, 8 PM $ 132
+0.00%
$ 499.61 million $ 70,182
Jun 25, 7 PM $ 132
+2.32%
$ 499.61 million $ 71,395
Jun 25, 6 PM $ 129
+0.00%
$ 488.26 million $ 71,820
Jun 25, 4 PM $ 128.1
-2.21%
$ 484.85 million $ 90,649
Jun 25, 3 PM $ 131
-0.40%
$ 495.82 million $ 88,232
Jun 25, 2 PM $ 131.52
-0.36%
$ 497.8 million $ 99,783
Jun 25, 1 PM $ 134.11
-2.67%
$ 507.6 million $ 101,658
Jun 25, 12 PM $ 134.11
-1.39%
$ 507.6 million $ 96,303
Jun 25, 11 AM $ 134.1
+0.29%
$ 507.57 million $ 94,247
Jun 25, 10 AM $ 133.71
-0.95%
$ 506.08 million $ 95,967
Jun 25, 9 AM $ 134.9
+1.43%
$ 510.58 million $ 93,139
Jun 25, 8 AM $ 133
+0.00%
$ 503.39 million $ 95,092