BTC MOBICK Historical Data

BMB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 293.4
-1.05%
$ 1.11 billion $ 106,233
Feb 4, 2 AM $ 296.5
+2.24%
$ 1.12 billion $ 114,587
Feb 4, 1 AM $ 290.2
+0.07%
$ 1.1 billion $ 115,211
Feb 4, 12 AM $ 285
-0.70%
$ 1.08 billion $ 117,632
Feb 3, 11 PM $ 287.01
-1.37%
$ 1.09 billion $ 112,907
Feb 3, 10 PM $ 291
-3.64%
$ 1.1 billion $ 114,831
Feb 3, 9 PM $ 302
-0.66%
$ 1.14 billion $ 119,019
Feb 3, 8 PM $ 304
+0.34%
$ 1.15 billion $ 124,721
Feb 3, 7 PM $ 302.98
+0.40%
$ 1.15 billion $ 121,114
Feb 3, 6 PM $ 301.78
+0.33%
$ 1.14 billion $ 119,051
Feb 3, 5 PM $ 300.8
-0.33%
$ 1.14 billion $ 115,529
Feb 3, 4 PM $ 291.2
-3.57%
$ 1.1 billion $ 91,793
Feb 3, 3 PM $ 301.99
+0.03%
$ 1.14 billion $ 92,648
Feb 3, 2 PM $ 301.89
+0.47%
$ 1.14 billion $ 92,678
Feb 3, 1 PM $ 300.49
+0.00%
$ 1.14 billion $ 80,839
Feb 3, 12 PM $ 300.5
+1.52%
$ 1.14 billion $ 78,050
Feb 3, 11 AM $ 296.01
-1.70%
$ 1.12 billion $ 79,567
Feb 3, 10 AM $ 301.13
+1.73%
$ 1.14 billion $ 79,425
Feb 3, 9 AM $ 296
-1.66%
$ 1.12 billion $ 83,239
Feb 3, 8 AM $ 301
+0.00%
$ 1.14 billion $ 87,303
Feb 3, 7 AM $ 302.89
+0.29%
$ 1.15 billion $ 100,414
Feb 3, 6 AM $ 302
-0.32%
$ 1.14 billion $ 124,281
Feb 3, 5 AM $ 302.98
+0.32%
$ 1.15 billion $ 130,571
Feb 3, 4 AM $ 299.1
+0.00%
$ 1.13 billion $ 133,585
Feb 3, 3 AM $ 299.1
+0.71%
$ 1.13 billion $ 154,913
Feb 3, 2 AM $ 300.02
-1.11%
$ 1.14 billion $ 147,541
Feb 3, 1 AM $ 303.39
-0.46%
$ 1.15 billion $ 149,655
Feb 3, 12 AM $ 304.8
+1.60%
$ 1.15 billion $ 155,644
Feb 2, 11 PM $ 300
+0.00%
$ 1.14 billion $ 162,845
Feb 2, 10 PM $ 294
-1.57%
$ 1.11 billion $ 156,033
Feb 2, 9 PM $ 298.7
+0.27%
$ 1.13 billion $ 165,463
Feb 2, 8 PM $ 297.99
+0.00%
$ 1.13 billion $ 165,670
Feb 2, 7 PM $ 297.99
+1.36%
$ 1.13 billion $ 166,540
Feb 2, 6 PM $ 294
-1.57%
$ 1.11 billion $ 166,526
Feb 2, 5 PM $ 298.69
+0.00%
$ 1.13 billion $ 166,370
Feb 2, 4 PM $ 298.7
+0.23%
$ 1.13 billion $ 166,657
Feb 2, 3 PM $ 295
+0.34%
$ 1.12 billion $ 167,592
Feb 2, 2 PM $ 293.99
+2.44%
$ 1.11 billion $ 172,762
Feb 2, 1 PM $ 287
-1.03%
$ 1.09 billion $ 173,669
Feb 2, 12 PM $ 288.2
-0.28%
$ 1.09 billion $ 175,598
Feb 2, 11 AM $ 286
-0.35%
$ 1.08 billion $ 175,114
Feb 2, 10 AM $ 287.69
+2.78%
$ 1.09 billion $ 175,191
Feb 2, 9 AM $ 279.9
+3.28%
$ 1.06 billion $ 172,782
Feb 2, 8 AM $ 278.9
-0.39%
$ 1.06 billion $ 184,607
Feb 2, 7 AM $ 272
+0.00%
$ 1.03 billion $ 183,851
Feb 2, 6 AM $ 270.5
-2.84%
$ 1.02 billion $ 159,765
Feb 2, 5 AM $ 279.5
-0.18%
$ 1.06 billion $ 162,511
Feb 2, 4 AM $ 274
-4.53%
$ 1.04 billion $ 161,167
Feb 2, 3 AM $ 287
-0.49%
$ 1.09 billion $ 137,547
Feb 2, 2 AM $ 285
-3.39%
$ 1.08 billion $ 135,979