BTC MOBICK Historical Data

BMB Page 2
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $122.3
+0.24%
$462.89 million $70,676
Aug 20, 11 PM $122.01
-1.76%
$461.81 million $74,270
Aug 20, 10 PM $124.2
+2.40%
$470.09 million $77,165
Aug 20, 9 PM $121.29
+0.24%
$459.08 million $86,820
Aug 20, 8 PM $121
+0.00%
$457.98 million $91,421
Aug 20, 7 PM $121
+0.00%
$457.98 million $91,728
Aug 20, 6 PM $121
+0.11%
$457.98 million $94,406
Aug 20, 5 PM $120.86
-1.85%
$457.46 million $94,401
Aug 20, 4 PM $123.14
+2.15%
$466.07 million $91,009
Aug 20, 3 PM $123.19
+2.23%
$466.28 million $92,697
Aug 20, 2 PM $123.07
+2.39%
$465.82 million $91,564
Aug 20, 1 PM $120.2
-2.05%
$454.95 million $87,882
Aug 20, 12 PM $121.41
-0.32%
$459.53 million $89,634
Aug 20, 11 AM $121.8
+0.08%
$461.01 million $90,027
Aug 20, 10 AM $121.7
-1.85%
$460.64 million $90,875
Aug 20, 9 AM $116.14
-5.43%
$439.59 million $88,778
Aug 20, 8 AM $122.81
+2.91%
$464.83 million $74,452
Aug 20, 7 AM $119.34
-1.45%
$451.69 million $79,448
Aug 20, 6 AM $121.1
-0.85%
$458.35 million $76,636
Aug 20, 5 AM $122.14
+0.00%
$462.29 million $79,221
Aug 20, 4 AM $122.13
-0.06%
$462.25 million $80,591
Aug 20, 3 AM $122.2
+0.06%
$462.52 million $89,424
Aug 20, 2 AM $122.13
+0.00%
$462.26 million $91,403
Aug 20, 1 AM $122.13
-0.71%
$462.25 million $91,315
Aug 20, 12 AM $123
-1.31%
$465.54 million $90,573
Aug 19, 11 PM $123.98
+0.00%
$469.26 million $88,110
Aug 19, 10 PM $123.98
+2.46%
$469.26 million $84,014
Aug 19, 9 PM $122
+3.55%
$461.76 million $75,258
Aug 19, 8 PM $117.81
+0.78%
$445.92 million $70,536
Aug 19, 7 PM $116.91
+0.76%
$442.48 million $70,230
Aug 19, 6 PM $116.02
-0.15%
$439.12 million $67,541
Aug 19, 5 PM $116.19
+0.15%
$439.79 million $67,540
Aug 19, 4 PM $117.1
-0.09%
$443.21 million $65,928
Aug 19, 3 PM $120
+2.56%
$454.19 million $58,070
Aug 19, 2 PM $118
-0.84%
$446.62 million $46,272
Aug 19, 1 PM $119
-0.83%
$450.4 million $41,649
Aug 19, 12 PM $119
-0.42%
$450.4 million $37,518
Aug 19, 11 AM $119.5
+0.83%
$452.3 million $35,825
Aug 19, 10 AM $118.52
+0.01%
$448.6 million $34,676
Aug 19, 9 AM $118.51
+0.00%
$448.53 million $36,796
Aug 19, 8 AM $118.5
-0.34%
$448.52 million $41,761
Aug 19, 7 AM $119.31
-2.02%
$451.56 million $33,931
Aug 19, 6 AM $121.77
+0.00%
$460.88 million $34,511
Aug 19, 5 AM $121.79
+0.00%
$460.98 million $38,155
Aug 19, 4 AM $121.8
-0.08%
$460.99 million $37,802
Aug 19, 3 AM $121.9
-0.08%
$461.38 million $33,630
Aug 19, 2 AM $122
+0.00%
$461.76 million $32,186
Aug 19, 1 AM $122
+1.58%
$461.76 million $32,637
Aug 19, 12 AM $120.1
-1.68%
$454.57 million $32,944
Aug 18, 11 PM $122.15
+1.77%
$462.32 million $32,067