BTC MOBICK Historical Data

BMB Page 2
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 130
+0.00%
$ 492.04 million $ 38,396
10:19 AM $ 130
+0.00%
$ 492.04 million $ 38,396
10:14 AM $ 130
+0.00%
$ 492.04 million $ 38,396
10:09 AM $ 130
+0.00%
$ 492.04 million $ 38,396
10:04 AM $ 130
+0.00%
$ 492.04 million $ 38,396
9:59 AM $ 130
+0.00%
$ 492.04 million $ 38,558
9:54 AM $ 128.7
+0.00%
$ 487.12 million $ 37,794
9:49 AM $ 128.8
+0.00%
$ 487.5 million $ 37,617
9:44 AM $ 128.8
+0.00%
$ 487.5 million $ 37,628
9:39 AM $ 128.8
+0.00%
$ 487.5 million $ 39,536
9:34 AM $ 128.8
+0.00%
$ 487.5 million $ 39,536
9:29 AM $ 128.8
+0.00%
$ 487.5 million $ 39,579
9:24 AM $ 128.8
+0.00%
$ 487.5 million $ 39,711
9:19 AM $ 128.8
+0.00%
$ 487.5 million $ 39,703
9:14 AM $ 128.8
+0.00%
$ 487.5 million $ 41,054
9:09 AM $ 128.8
+0.00%
$ 487.5 million $ 41,582
9:04 AM $ 128.8
+0.00%
$ 487.5 million $ 42,400
8:58 AM $ 130
+0.00%
$ 492.04 million $ 42,400
8:53 AM $ 130
+0.00%
$ 492.04 million $ 42,245
8:48 AM $ 130
+0.00%
$ 492.04 million $ 42,245
8:43 AM $ 130
+0.00%
$ 492.04 million $ 42,245
8:38 AM $ 129
+0.00%
$ 488.25 million $ 42,245
8:33 AM $ 128.7
+0.00%
$ 487.12 million $ 40,369
8:28 AM $ 128.7
+0.00%
$ 487.12 million $ 40,364
8:23 AM $ 128.66
+0.00%
$ 486.97 million $ 40,339
8:18 AM $ 128.66
+0.00%
$ 486.97 million $ 40,285
8:13 AM $ 128.67
+0.00%
$ 487 million $ 41,626
8:08 AM $ 128.67
+0.00%
$ 487 million $ 41,497
8:03 AM $ 129
+0.00%
$ 488.25 million $ 41,564
7:58 AM $ 129
+0.00%
$ 488.25 million $ 41,519
7:53 AM $ 129.1
+0.00%
$ 488.63 million $ 41,390
7:48 AM $ 129.1
+0.00%
$ 488.63 million $ 40,794
7:43 AM $ 129.1
+0.00%
$ 488.63 million $ 40,794
7:38 AM $ 129.1
+0.00%
$ 488.63 million $ 40,922
7:33 AM $ 129
+0.00%
$ 488.25 million $ 40,922
7:28 AM $ 129
+0.00%
$ 488.25 million $ 40,790
7:23 AM $ 129
+0.00%
$ 488.25 million $ 42,155
7:18 AM $ 129
+0.00%
$ 488.25 million $ 42,026
7:13 AM $ 129
+0.00%
$ 488.25 million $ 42,026
7:08 AM $ 129
+0.00%
$ 488.25 million $ 42,026
7:03 AM $ 129
+0.00%
$ 488.25 million $ 42,026
6:58 AM $ 129
+0.00%
$ 488.26 million $ 41,975
6:53 AM $ 129
+0.00%
$ 488.26 million $ 41,588
6:48 AM $ 129
+0.00%
$ 488.25 million $ 41,610
6:43 AM $ 129
+0.00%
$ 488.25 million $ 40,952
6:38 AM $ 130
+0.00%
$ 492.04 million $ 40,952
6:33 AM $ 130
+0.00%
$ 492.04 million $ 41,172
6:28 AM $ 130
+0.00%
$ 492.04 million $ 41,172
6:23 AM $ 130
+0.00%
$ 492.04 million $ 41,172
6:18 AM $ 130
+0.00%
$ 492.04 million $ 41,266