BTC MOBICK Historical Data

BMB Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $205.2
-3.89%
$-- $257,257
May 19 $212.5
+10.16%
$-- $201,797
May 12 $189
-1.72%
$-- $250,972
May 5 $195.94
-1.29%
$-- $142,599
Apr 28 $202.1
-1.56%
$-- $114,737
Apr 21 $205.3
+11.52%
$-- $149,648
Apr 14 $181.5
-3.41%
$-- $59,275
Apr 7 $189.88
+1.00%
$-- $123,639
Mar 31 $195
-4.46%
$-- $67,231
Mar 24 $211.5
-5.24%
$-- $166,859
Mar 17 $232.49
+5.68%
$-- $99,869
Mar 10 $220.1
-3.46%
$-- $136,646
Mar 3 $246
-0.41%
$-- $121,273
Feb 24 $247
-5.80%
$-- $356,520
Feb 17 $274.49
+3.86%
$-- $153,695
Feb 10 $267.48
+4.89%
$-- $180,898
Feb 3 $247
-3.14%
$-- $207,023
Jan 27 $255
-15.00%
$-- $247,613
Jan 20 $305.5
-2.80%
$-- $508,174
Jan 13 $325.8
+0.87%
$-- $222,498
Jan 6 $323
-2.32%
$-- $266,128
Dec 30 $326.5
-1.66%
$-- $400,841
Dec 23 $340
+0.35%
$-- $259,612
Dec 16 $338
-13.05%
$-- $530,138
Dec 9 $383.27
-7.61%
$-- $387,110
Dec 2 $416.26
-4.53%
$-- $1.3 million
Nov 25 $436
-5.42%
$-- $2.96 million
Download