Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsRise Historical Data

MARSRISE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2023 $0.0₉792
+0.50%
$304,983 $43,269
Jan 10, 2023 $0.0₉785
-1.09%
$302,363 $45,208
Jan 9, 2023 $0.0₉793
+2.85%
$305,331 $44,777
Jan 8, 2023 $0.0₉772
+4.20%
$297,269 $34,403
Jan 7, 2023 $0.0₉74
+1.44%
$285,278 $48,079
Jan 6, 2023 $0.0₉73
+1.31%
$281,315 $43,403
Jan 5, 2023 $0.0₉741
+2.71%
$285,344 $43,190
Jan 4, 2023 $0.0₉894
+28.39%
$344,502 $11,197
Jan 3, 2023 $0.0₉75
+7.33%
$288,812 $12,395
Jan 2, 2023 $0.0₉685
-0.79%
$263,812 $47,821
Jan 1, 2023 $0.0₉69
-1.32%
$265,958 $45,137
Dec 31, 2022 $0.0₉778
+12.58%
$299,661 $12,922
Dec 30, 2022 $0.0₉702
+1.62%
$270,296 $43,401
Dec 29, 2022 $0.0₉681
-0.07%
$262,332 $47,660
Dec 28, 2022 $0.0₉688
-3.14%
$265,169 $45,797
Dec 27, 2022 $0.0₉797
+17.37%
$306,945 $11,673
Dec 26, 2022 $0.0₉663
-3.09%
$255,584 $13,285
Dec 25, 2022 $0.0₉79
+14.28%
$304,266 $14,846
Dec 24, 2022 $0.0₉681
-0.02%
$262,277 $44,907
Dec 23, 2022 $0.0₉829
+21.56%
$319,207 $12,681
Dec 22, 2022 $0.0₉698
+1.05%
$268,872 $45,010
Dec 21, 2022 $0.0₉704
+0.16%
$271,117 $44,795
Dec 20, 2022 $0.0₉748
+10.24%
$288,087 $11,092
Dec 19, 2022 $0.0₉851
+15.63%
$327,737 $10,465
Dec 18, 2022 $0.0₉965
+31.76%
$371,658 $13,099
Dec 17, 2022 $0.0₉732
+13.28%
$282,084 $48,415
Dec 16, 2022 $0.0₉816
+11.26%
$314,557 $14,734
Dec 15, 2022 $0.0₉746
-2.14%
$287,493 $52,627
Dec 14, 2022 $0.0₉957
+23.10%
$368,594 $14,970
Dec 13, 2022 $0.0₉975
+22.38%
$375,649 $12,715
Dec 12, 2022 $0.0₈113
+33.28%
$436,059 $12,677
Dec 11, 2022 $0.0₈111
+26.84%
$429,329 $18,225
Dec 10, 2022 $0.0₉911
+12.25%
$350,935 $46,837
Dec 9, 2022 $0.0₈113
+31.39%
$436,217 $14,082
Dec 8, 2022 $0.0₉867
+1.26%
$334,171 $16,483
Dec 7, 2022 $0.0₉839
-4.14%
$323,058 $50,409
Dec 6, 2022 $0.0₉855
-2.19%
$329,565 $20,804
Dec 5, 2022 $0.0₈141
+58.93%
$544,799 $11,991
Dec 4, 2022 $0.0₉975
+2.14%
$375,599 $16,522
Dec 3, 2022 $0.0₈131
+44.75%
$504,017 $17,234
Dec 2, 2022 $0.0₈102
+12.70%
$391,107 $18,874
Dec 1, 2022 $0.0₉945
+1.54%
$364,252 $51,180
Nov 30, 2022 $0.0₉992
+7.91%
$381,989 $48,938
Nov 29, 2022 $0.0₈104
+14.24%
$400,942 $17,626
Nov 28, 2022 $0.0₈144
+37.10%
$556,067 $15,247
Nov 27, 2022 $0.0₈105
+8.76%
$406,079 $50,441
Nov 26, 2022 $0.0₉969
+5.17%
$373,964 $43,258
Nov 25, 2022 $0.0₈153
+31.17%
$591,490 $13,046
Nov 24, 2022 $0.0₈19
+107.73%
$1.9 million $7,093
Nov 23, 2022 $0.0₉917
+11.36%
$353,915 $33,791