Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarsRise Historical Data

MARSRISE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2022 $0.0₉835
+4.78%
$322,217 $35,063
Nov 21, 2022 $0.0₈184
+112.57%
$1.84 million $5,689
Nov 20, 2022 $0.0₉864
-0.31%
$333,454 $35,852
Nov 19, 2022 $0.0₉83
-3.47%
$320,433 $47,213
Nov 18, 2022 $0.0₉925
-21.24%
$357,244 $30,243
Nov 17, 2022 $0.0₈114
+45.08%
$438,972 $51,059
Nov 16, 2022 $0.0₈121
+49.43%
$1.21 million $13,956
Nov 15, 2022 $0.0₈103
+33.04%
$1.03 million $12,084
Nov 14, 2022 $0.0₈231
+151.56%
$2.31 million $5,996
Nov 13, 2022 $0.0₈114
+41.06%
$1.14 million $18,962
Nov 12, 2022 $0.0₈223
+189.34%
$2.23 million $12,949
Nov 11, 2022 $0.0₉992
+16.04%
$991,922 $42,216
Nov 10, 2022 $0.0₉855
+2.36%
$854,940 $52,949
Nov 9, 2022 $0.0₉837
-7.03%
$837,480 $50,204
Nov 8, 2022 $0.0₉902
+0.87%
$901,815 $50,662
Nov 7, 2022 $0.0₉894
+32.96%
$893,787 $50,372
Nov 6, 2022 $0.0₉673
-29.36%
$672,788 $41,340
Nov 5, 2022 $0.0₉645
-35.24%
$644,814 $1,533
Nov 4, 2022 $0.0₉666
-23.84%
$666,358 $7
Nov 3, 2022 $0.0₉875
+1.11%
$874,608 $36,246
Nov 2, 2022 $0.0₉865
+21.57%
$864,872 $39,780
Nov 1, 2022 $0.0₉711
-18.49%
$710,890 $39,692
Oct 31, 2022 $0.0₉872
+6.17%
$871,884 $38,117
Oct 30, 2022 $0.0₉821
+0.40%
$820,915 $40,071
Oct 29, 2022 $0.0₉816
+4.58%
$816,334 $41,733
Oct 28, 2022 $0.0₉78
-0.37%
$780,367 $40,858
Oct 27, 2022 $0.0₉783
+2.45%
$783,468 $42,227
Oct 26, 2022 $0.0₉766
+2.79%
$765,704 $41,512
Oct 25, 2022 $0.0₉744
+3.35%
$744,349 $38,051
Oct 24, 2022 $0.0₉719
-4.98%
$718,642 $37,430
Oct 23, 2022 $0.0₉744
-13.31%
$743,558 $43,880
Oct 22, 2022 $0.0₉897
+28.70%
$896,950 $5,729
Oct 21, 2022 $0.0₉697
-8.26%
$696,843 $43,107
Oct 20, 2022 $0.0₉825
+6.07%
$824,865 $7,897
Oct 19, 2022 $0.0₉778
-2.72%
$778,126 $45,854
Oct 18, 2022 $0.0₉802
+0.12%
$802,010 $48,457
Oct 17, 2022 $0.0₉801
+5.07%
$801,004 $47,735
Oct 16, 2022 $0.0₉763
-3.56%
$762,530 $47,822
Oct 15, 2022 $0.0₉792
+7.27%
$792,115 $47,531
Oct 14, 2022 $0.0₉738
-5.55%
$738,125 $45,278
Oct 13, 2022 $0.0₉791
-5.55%
$790,555 $47,136
Oct 12, 2022 $0.0₉841
+13.22%
$841,450 $45,204
Oct 11, 2022 $0.0₉759
+5.44%
$759,103 $42,700
Oct 10, 2022 $0.0₉72
-13.28%
$719,809 $45,358
Oct 9, 2022 $0.0₉83
+13.31%
$829,936 $48,290
Oct 8, 2022 $0.0₉733
-0.19%
$732,564 $45,415
Oct 7, 2022 $0.0₉729
-3.34%
$729,303 $49,719
Oct 6, 2022 $0.0₉746
-6.41%
$745,512 $47,956
Oct 5, 2022 $0.0₉712
-10.12%
$712,105 $7,154
Oct 4, 2022 $0.0₉81
-8.86%
$810,332 $46,186