Coinranking
CSAS BRC Historical Data
CSAS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2024 | $0.015 | -20.06% | ||
| Mar 6, 2024 | $0.0188 | +4.85% | ||
| Mar 5, 2024 | $0.0179 | -0.50% | ||
| Mar 4, 2024 | $0.018 | +26.33% | ||
| Mar 3, 2024 | $0.0143 | -4.73% | ||
| Mar 2, 2024 | $0.015 | +1.33% | ||
| Mar 1, 2024 | $0.0148 | -0.68% | ||
| Feb 29, 2024 | $0.0149 | -5.02% | ||
| Feb 28, 2024 | $0.0157 | +7.75% | ||
| Feb 27, 2024 | $0.0145 | -4.88% | ||
| Feb 26, 2024 | $0.0153 | +1.89% | ||
| Feb 25, 2024 | $0.015 | +10.64% | ||
| Feb 24, 2024 | $0.0135 | +0.83% | ||
| Feb 23, 2024 | $0.0134 | -1.23% | ||
| Feb 22, 2024 | $0.0136 | +1.51% | ||
| Feb 21, 2024 | $0.0134 | -10.16% | ||
| Feb 20, 2024 | $0.0147 | -7.13% | ||
| Feb 19, 2024 | $0.0158 | +5.60% | ||
| Feb 18, 2024 | $0.015 | -1.72% | ||
| Feb 17, 2024 | $0.0153 | +0.33% | ||
| Feb 16, 2024 | $0.0152 | +9.10% | ||
| Feb 15, 2024 | $0.0139 | +3.87% | ||
| Feb 14, 2024 | $0.0134 | +15.95% | ||
| Feb 13, 2024 | $0.0116 | -1.87% | ||
| Feb 12, 2024 | $0.0118 | +20.25% | ||
| Feb 11, 2024 | $0.00981 | -2.17% | ||
| Feb 10, 2024 | $0.01 | -7.26% | ||
| Feb 9, 2024 | $0.0108 | -2.24% | ||
| Feb 8, 2024 | $0.0111 | -14.22% | ||
| Feb 7, 2024 | $0.0129 | +14.60% | ||
| Feb 6, 2024 | $0.0112 | +5.31% | ||
| Feb 5, 2024 | $0.0107 | +3.20% | ||
| Feb 4, 2024 | $0.0103 | +5.45% | ||
| Feb 3, 2024 | $0.00984 | -19.02% | ||
| Feb 2, 2024 | $0.0122 | -13.84% | ||
| Feb 1, 2024 | $0.0141 | +1.35% | ||
| Jan 31, 2024 | $0.0139 | -2.46% | ||
| Jan 30, 2024 | $0.0143 | -3.82% | ||
| Jan 29, 2024 | $0.0149 | +5.44% | ||
| Jan 28, 2024 | $0.0141 | -12.59% | ||
| Jan 27, 2024 | $0.0161 | -3.67% | ||
| Jan 26, 2024 | $0.0168 | +13.80% | ||
| Jan 25, 2024 | $0.0147 | -6.22% | ||
| Jan 24, 2024 | $0.0157 | -1.66% | ||
| Jan 23, 2024 | $0.016 | -0.54% | ||
| Jan 22, 2024 | $0.0161 | -12.94% | ||
| Jan 21, 2024 | $0.0184 | -0.35% | ||
| Jan 20, 2024 | $0.0185 | -14.69% | ||
| Jan 19, 2024 | $0.0226 | +17.55% | ||
| Jan 18, 2024 | $0.0192 | -9.50% | ||