CSAS BRC Historical Data

CSAS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.00469
+0.82%
$4.69 million $90,387
Apr 25, 2024 $0.00465
+0.65%
$4.65 million $199,121
Apr 24, 2024 $0.00462
-6.47%
$4.62 million $214,910
Apr 23, 2024 $0.00494
-13.32%
$4.94 million $305,610
Apr 22, 2024 $0.0057
-12.35%
$5.7 million $237,996
Apr 21, 2024 $0.00649
-11.44%
$6.49 million $553,907
Apr 20, 2024 $0.00733
-1.03%
$7.33 million $725,925
Apr 19, 2024 $0.00741
+0.13%
$7.41 million $645,898
Apr 18, 2024 $0.0074
-1.46%
$7.4 million $355,662
Apr 17, 2024 $0.00751
-4.94%
$7.51 million $271,408
Apr 16, 2024 $0.00789
-3.90%
$7.89 million $205,007
Apr 15, 2024 $0.00822
+12.18%
$8.22 million $509,321
Apr 14, 2024 $0.00733
+16.30%
$7.33 million $558,388
Apr 13, 2024 $0.00631
-21.70%
$6.31 million $649,327
Apr 12, 2024 $0.00805
-20.06%
$8.05 million $220,954
Apr 11, 2024 $0.0101
-0.03%
$10.07 million $175,864
Apr 10, 2024 $0.0101
+3.94%
$10.08 million $227,113
Apr 9, 2024 $0.00969
-11.42%
$9.69 million $229,847
Apr 8, 2024 $0.0109
+5.25%
$10.94 million $279,668
Apr 7, 2024 $0.0104
+11.30%
$10.4 million $233,555
Apr 6, 2024 $0.00934
+19.75%
$9.34 million $146,547
Apr 5, 2024 $0.0078
-10.07%
$7.8 million $118,155
Apr 4, 2024 $0.00867
+11.12%
$8.67 million $111,664
Apr 3, 2024 $0.0078
-13.12%
$7.8 million $187,016
Apr 2, 2024 $0.00898
-9.76%
$8.98 million $190,059
Apr 1, 2024 $0.00995
-5.33%
$9.95 million $146,444
Mar 31, 2024 $0.0105
+1.33%
$10.52 million $365,459
Mar 30, 2024 $0.0104
+4.08%
$10.38 million $387,173
Mar 29, 2024 $0.00997
-1.44%
$9.97 million $207,386
Mar 28, 2024 $0.0101
-5.11%
$10.12 million $225,712
Mar 27, 2024 $0.0106
-7.82%
$10.58 million $255,574
Mar 26, 2024 $0.0115
+5.12%
$11.48 million $222,811
Mar 25, 2024 $0.0109
-3.11%
$10.88 million $352,201
Mar 24, 2024 $0.0112
+11.31%
$11.23 million $196,988
Mar 23, 2024 $0.0101
-5.83%
$10.09 million $390,212
Mar 22, 2024 $0.0108
+7.80%
$10.8 million $433,985
Mar 21, 2024 $0.00999
-15.64%
$9.99 million $744,437
Mar 20, 2024 $0.0115
-2.80%
$11.51 million $301,252
Mar 19, 2024 $0.0118
+16.83%
$11.84 million $616,440
Mar 18, 2024 $0.0101
-12.08%
$10.13 million $791,347
Mar 17, 2024 $0.0115
-4.87%
$11.53 million $1.56 million
Mar 16, 2024 $0.0121
+17.89%
$12.12 million $961,628
Mar 15, 2024 $0.0103
-28.87%
$10.28 million $883,581
Mar 14, 2024 $0.0145
-0.05%
$14.46 million $660,556
Mar 13, 2024 $0.0145
-3.54%
$14.47 million $606,655
Mar 12, 2024 $0.015
+0.01%
$15 million $605,180
Mar 11, 2024 $0.015
+0.03%
$15 million $615,474
Mar 10, 2024 $0.0148
+2.48%
$14.82 million $674,398
Mar 9, 2024 $0.0145
-5.97%
$14.46 million $893,725
Mar 8, 2024 $0.0154
+2.25%
$15.37 million $912,751