CSAS BRC Historical Data

CSAS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0014
-0.96%
$ 1.4 million $ 11,266
Sep 22, 2024 $ 0.00141
-11.40%
$ 1.41 million $ 48,281
Sep 21, 2024 $ 0.00159
+23.70%
$ 1.59 million $ 89,494
Sep 20, 2024 $ 0.00129
-1.86%
$ 1.29 million $ 7,454
Sep 19, 2024 $ 0.00131
+6.09%
$ 1.31 million $ 12,610
Sep 18, 2024 $ 0.00124
-4.98%
$ 1.24 million $ 6,600
Sep 17, 2024 $ 0.0013
+7.75%
$ 1.3 million $ 11,710
Sep 16, 2024 $ 0.00121
-12.38%
$ 1.21 million $ 24,277
Sep 15, 2024 $ 0.00138
-6.93%
$ 1.38 million $ 5,243
Sep 14, 2024 $ 0.00148
-1.61%
$ 1.48 million $ 38,456
Sep 13, 2024 $ 0.00151
+20.47%
$ 1.51 million $ 23,787
Sep 12, 2024 $ 0.00125
-0.03%
$ 1.25 million $ 9,736
Sep 11, 2024 $ 0.00125
-5.80%
$ 1.25 million $ 5,769
Sep 10, 2024 $ 0.00133
+1.19%
$ 1.33 million $ 9,705
Sep 9, 2024 $ 0.00131
+0.29%
$ 1.31 million $ 5,817
Sep 8, 2024 $ 0.00131
+2.15%
$ 1.31 million $ 15,171
Sep 7, 2024 $ 0.00128
+2.89%
$ 1.28 million $ 12,181
Sep 6, 2024 $ 0.00124
-1.36%
$ 1.24 million $ 9,704
Sep 5, 2024 $ 0.00126
-7.20%
$ 1.26 million $ 14,982
Sep 4, 2024 $ 0.00136
+7.01%
$ 1.36 million $ 13,108
Sep 3, 2024 $ 0.00127
-5.77%
$ 1.27 million $ 10,561
Sep 2, 2024 $ 0.00134
+3.44%
$ 1.34 million $ 6,303
Sep 1, 2024 $ 0.0013
-2.86%
$ 1.3 million $ 13,134
Aug 31, 2024 $ 0.00134
+3.72%
$ 1.34 million $ 9,467
Aug 30, 2024 $ 0.00129
-0.16%
$ 1.29 million $ 11,923
Aug 29, 2024 $ 0.00129
+3.57%
$ 1.29 million $ 10,359
Aug 28, 2024 $ 0.00125
-6.11%
$ 1.25 million $ 14,221
Aug 27, 2024 $ 0.00133
-4.08%
$ 1.33 million $ 32,776
Aug 26, 2024 $ 0.00139
-7.16%
$ 1.39 million $ 63,995
Aug 25, 2024 $ 0.00149
+21.23%
$ 1.49 million $ 41,936
Aug 24, 2024 $ 0.00123
-3.15%
$ 1.23 million $ 24,086
Aug 23, 2024 $ 0.00127
+11.75%
$ 1.27 million $ 48,262
Aug 22, 2024 $ 0.00114
-0.26%
$ 1.14 million $ 11,731
Aug 21, 2024 $ 0.00114
+3.26%
$ 1.14 million $ 10,288
Aug 20, 2024 $ 0.0011
+8.73%
$ 1.1 million $ 34,210
Aug 19, 2024 $ 0.00102
-7.48%
$ 1.02 million $ 12,692
Aug 18, 2024 $ 0.0011
-2.13%
$ 1.1 million $ 6,696
Aug 17, 2024 $ 0.00112
-0.80%
$ 1.12 million $ 13,565
Aug 16, 2024 $ 0.00113
-11.33%
$ 1.13 million $ 17,291
Aug 15, 2024 $ 0.00128
+1.92%
$ 1.28 million $ 8,437
Aug 14, 2024 $ 0.00125
-3.69%
$ 1.25 million $ 11,316
Aug 13, 2024 $ 0.0013
+1.01%
$ 1.3 million $ 13,153
Aug 12, 2024 $ 0.00129
+3.51%
$ 1.29 million $ 9,718
Aug 11, 2024 $ 0.00124
-2.77%
$ 1.24 million $ 15,865
Aug 10, 2024 $ 0.00128
-2.84%
$ 1.28 million $ 13,035
Aug 9, 2024 $ 0.00131
-3.73%
$ 1.31 million $ 10,385
Aug 8, 2024 $ 0.00136
+16.62%
$ 1.36 million $ 12,299
Aug 7, 2024 $ 0.00117
-5.19%
$ 1.17 million $ 13,428
Aug 6, 2024 $ 0.00123
-0.83%
$ 1.23 million $ 61,832
Aug 5, 2024 $ 0.00124
-7.93%
$ 1.24 million $ 31,449