CSAS BRC Historical Data

CSAS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.00135
-4.72%
$1.35 million $35,859
Aug 3, 2024 $0.00142
+1.49%
$1.42 million $69,071
Aug 2, 2024 $0.0014
-12.72%
$1.4 million $27,839
Aug 1, 2024 $0.0016
-7.89%
$1.6 million $24,639
Jul 31, 2024 $0.00174
+0.77%
$1.74 million $13,719
Jul 30, 2024 $0.00172
-3.92%
$1.72 million $19,766
Jul 29, 2024 $0.00179
+6.52%
$1.79 million $55,328
Jul 28, 2024 $0.00169
-5.88%
$1.69 million $15,081
Jul 27, 2024 $0.0018
-5.81%
$1.8 million $19,539
Jul 26, 2024 $0.0019
+8.42%
$1.9 million $26,004
Jul 25, 2024 $0.00175
-7.27%
$1.75 million $37,953
Jul 24, 2024 $0.00189
+3.94%
$1.89 million $54,295
Jul 23, 2024 $0.00182
-7.31%
$1.82 million $38,417
Jul 22, 2024 $0.00196
-1.12%
$1.96 million $74,937
Jul 21, 2024 $0.00199
+0.33%
$1.99 million $51,132
Jul 20, 2024 $0.00198
-4.64%
$1.98 million $53,657
Jul 19, 2024 $0.00208
+3.81%
$2.08 million $46,945
Jul 18, 2024 $0.002
-3.03%
$2 million $36,587
Jul 17, 2024 $0.00206
-6.67%
$2.06 million $46,360
Jul 16, 2024 $0.00221
-0.14%
$2.21 million $67,250
Jul 15, 2024 $0.00221
-3.59%
$2.21 million $64,671
Jul 14, 2024 $0.0023
-9.89%
$2.3 million $48,738
Jul 13, 2024 $0.00255
-3.42%
$2.55 million $69,888
Jul 12, 2024 $0.00264
+9.02%
$2.64 million $57,242
Jul 11, 2024 $0.00242
+6.56%
$2.42 million $53,172
Jul 10, 2024 $0.00227
+5.47%
$2.27 million $31,029
Jul 9, 2024 $0.00215
+4.28%
$2.15 million $31,594
Jul 8, 2024 $0.00206
-4.29%
$2.06 million $42,706
Jul 7, 2024 $0.00216
+27.34%
$2.16 million $98,350
Jul 6, 2024 $0.00171
+18.91%
$1.71 million $33,791
Jul 5, 2024 $0.00144
-11.24%
$1.44 million $60,207
Jul 4, 2024 $0.00162
-3.68%
$1.62 million $39,470
Jul 3, 2024 $0.00168
-11.51%
$1.68 million $47,080
Jul 2, 2024 $0.0019
+2.68%
$1.9 million $38,373
Jul 1, 2024 $0.00185
-15.19%
$1.85 million $61,392
Jun 30, 2024 $0.00218
-6.40%
$2.18 million $39,579
Jun 29, 2024 $0.00233
+9.91%
$2.33 million $46,608
Jun 28, 2024 $0.00212
-6.14%
$2.12 million $39,534
Jun 27, 2024 $0.00226
+8.02%
$2.26 million $59,893
Jun 26, 2024 $0.00209
+5.17%
$2.09 million $66,179
Jun 25, 2024 $0.00198
+9.40%
$1.98 million $55,781
Jun 24, 2024 $0.00181
-0.77%
$1.81 million $71,229
Jun 23, 2024 $0.00183
-2.89%
$1.83 million $195,515
Jun 22, 2024 $0.00188
+30.55%
$1.88 million $82,677
Jun 21, 2024 $0.00144
-9.72%
$1.44 million $25,917
Jun 20, 2024 $0.0016
+13.43%
$1.6 million $35,437
Jun 19, 2024 $0.00141
-0.18%
$1.41 million $40,567
Jun 18, 2024 $0.00141
-16.22%
$1.41 million $112,757
Jun 17, 2024 $0.00168
-7.68%
$1.68 million $48,322
Jun 16, 2024 $0.00182
-0.47%
$1.82 million $57,960