Arena-Z Historical Data

A2Z Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0000419
-4.79%
$389,621 $98,872
Jul 3, 2026 $0.000044
+10.18%
$409,203 $76,109
Jul 2, 2026 $0.0000399
+2.75%
$371,423 $93,089
Jul 1, 2026 $0.0000389
-5.01%
$361,663 $99,998
Jun 30, 2026 $0.0000409
-2.67%
$380,744 $87,460
Jun 29, 2026 $0.0000421
-0.16%
$390,392 $113,310
Jun 28, 2026 $0.0000421
+2.58%
$391,825 $136,933
Jun 27, 2026 $0.0000411
-10.63%
$381,952 $92,657
Jun 26, 2026 $0.000046
-2.47%
$427,362 $92,258
Jun 25, 2026 $0.0000471
-11.25%
$438,190 $125,290
Jun 24, 2026 $0.000045
-18.18%
$418,445 $99,076
Jun 23, 2026 $0.000055
+7.84%
$511,418 $203,769
Jun 22, 2026 $0.0000486
+17.77%
$451,937 $84,664
Jun 21, 2026 $0.0000413
-12.38%
$383,746 $83,426
Jun 20, 2026 $0.0000471
-12.98%
$437,964 $227,133
Jun 19, 2026 $0.0000541
+87.41%
$503,277 $372,065
Jun 18, 2026 $0.0000289
+6.72%
$268,548 $6,163
Jun 17, 2026 $0.0000271
-0.15%
$251,630 $57,339
Jun 16, 2026 $0.0000271
+3.27%
$252,002 $78,930
Jun 15, 2026 $0.0000262
-9.87%
$244,014 $65,581
Jun 14, 2026 $0.0000291
-2.79%
$270,803 $74,243
Jun 13, 2026 $0.00003
+2.32%
$278,512 $72,856
Jun 12, 2026 $0.0000293
+9.37%
$272,201 $63,900
Jun 11, 2026 $0.0000268
-6.65%
$248,888 $53,240
Jun 10, 2026 $0.0000287
-14.90%
$266,604 $94,462
Jun 9, 2026 $0.0000337
-35.06%
$313,276 $98,446
Jun 8, 2026 $0.0000519
+3.40%
$482,404 $82,816
Jun 7, 2026 $0.0000502
+0.05%
$466,562 $89,140
Jun 6, 2026 $0.0000501
+0.53%
$466,312 $61,601
Jun 5, 2026 $0.0000499
-7.87%
$463,876 $114,926
Jun 4, 2026 $0.0000541
-1.66%
$503,485 $116,599
Jun 3, 2026 $0.0000551
-4.05%
$511,981 $111,690
Jun 2, 2026 $0.0000574
-9.00%
$533,614 $108,299
Jun 1, 2026 $0.0000631
-1.58%
$586,373 $73,421
May 31, 2026 $0.0000641
-4.27%
$595,363 $102,130
May 30, 2026 $0.0000669
-0.08%
$613,670 $144,300
May 29, 2026 $0.000067
-2.86%
$613,743 $173,526
May 28, 2026 $0.000069
+1.34%
$632,586 $157,987
May 27, 2026 $0.000068
-5.00%
$631,590 $150,210
May 26, 2026 $0.0000716
+0.65%
$657,689 $177,949
May 25, 2026 $0.0000712
-7.80%
$660,584 $193,495
May 24, 2026 $0.0000772
+13.27%
$709,629 $189,705
May 23, 2026 $0.0000681
+0.06%
$632,615 $182,685
May 22, 2026 $0.0000681
-4.28%
$632,181 $169,065
May 21, 2026 $0.0000711
-3.94%
$660,428 $201,804
May 20, 2026 $0.0000741
-2.63%
$687,486 $155,572
May 19, 2026 $0.0000761
-1.69%
$706,046 $72,513
May 18, 2026 $0.0000774
-3.26%
$717,220 $141,678
May 17, 2026 $0.00008
+3.50%
$742,310 $135,055
May 16, 2026 $0.0000773
+1.53%
$725,090 $159,996