Arena-Z Historical Data

A2Z Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0000479
+7.87%
$ 445,747 $ 143,081
Jun 20, 2 PM $ 0.0000459
+4.86%
$ 426,615 $ 303,275
Jun 20, 1 PM $ 0.0000438
-8.71%
$ 406,860 $ 306,878
Jun 20, 12 PM $ 0.0000479
-5.53%
$ 445,694 $ 321,862
Jun 20, 11 AM $ 0.0000507
-5.22%
$ 471,774 $ 346,017
Jun 20, 10 AM $ 0.0000535
-0.05%
$ 497,701 $ 320,884
Jun 20, 9 AM $ 0.0000532
-13.22%
$ 494,900 $ 350,837
Jun 20, 8 AM $ 0.0000616
+1.06%
$ 572,835 $ 445,846
Jun 20, 7 AM $ 0.000061
-0.10%
$ 566,807 $ 437,589
Jun 20, 6 AM $ 0.0000593
-5.92%
$ 551,702 $ 352,859
Jun 20, 5 AM $ 0.0000626
+0.65%
$ 582,130 $ 424,862
Jun 20, 4 AM $ 0.0000622
-4.35%
$ 578,370 $ 342,291
Jun 20, 3 AM $ 0.0000649
+13.97%
$ 603,154 $ 404,849
Jun 20, 2 AM $ 0.0000569
+6.87%
$ 529,218 $ 61,873
Jun 20, 1 AM $ 0.0000533
+3.80%
$ 495,194 $ 361,840
Jun 20, 12 AM $ 0.0000513
-5.21%
$ 477,062 $ 360,474
Jun 19, 11 PM $ 0.0000541
-16.44%
$ 503,277 $ 372,065
Jun 19, 10 PM $ 0.0000648
-4.28%
$ 602,289 $ 364,431
Jun 19, 9 PM $ 0.0000677
+1.94%
$ 629,202 $ 363,990
Jun 19, 8 PM $ 0.0000664
+4.48%
$ 617,157 $ 353,444
Jun 19, 7 PM $ 0.0000635
+3.72%
$ 590,719 $ 337,876
Jun 19, 6 PM $ 0.0000612
-4.77%
$ 569,541 $ 324,852
Jun 19, 5 PM $ 0.0000643
-1.72%
$ 598,067 $ 317,595
Jun 19, 4 PM $ 0.0000654
+3.20%
$ 608,551 $ 304,799
Jun 19, 3 PM $ 0.0000635
+6.24%
$ 590,869 $ 302,348
Jun 19, 9 AM $ 0.0000392
+3.88%
$ 364,698 $ 32,384
Jun 19, 8 AM $ 0.0000378
+7.95%
$ 351,064 $ 117,999
Jun 19, 7 AM $ 0.000035
+1.89%
$ 325,212 $ 115,583
Jun 19, 6 AM $ 0.0000343
+7.66%
$ 319,171 $ 114,476
Jun 19, 5 AM $ 0.0000319
+6.10%
$ 296,471 $ 106,530
Jun 19, 4 AM $ 0.0000294
-2.32%
$ 273,541 $ 105,500
Jun 19, 3 AM $ 0.0000301
-3.08%
$ 280,027 $ 105,038
Jun 19, 2 AM $ 0.0000311
+3.11%
$ 288,930 $ 102,128
Jun 19, 1 AM $ 0.0000301
-6.23%
$ 280,225 $ 83,116
Jun 19, 12 AM $ 0.000033
+14.19%
$ 306,665 $ 90,452
Jun 18, 11 PM $ 0.0000289
+6.62%
$ 268,548 $ 6,163
Jun 18, 10 PM $ 0.0000271
+3.48%
$ 251,884 $ 70,285
Jun 18, 9 PM $ 0.0000262
+0.84%
$ 243,407 $ 64,312
Jun 18, 8 PM $ 0.000026
-4.00%
$ 241,378 $ 59,961
Jun 18, 7 PM $ 0.000027
+0.24%
$ 251,435 $ 62,672
Jun 18, 6 PM $ 0.000027
-0.14%
$ 250,822 $ 63,609
Jun 18, 5 PM $ 0.000027
+7.18%
$ 251,163 $ 64,265
Jun 18, 4 PM $ 0.0000241
-7.48%
$ 223,643 $ 61,696
Jun 18, 3 PM $ 0.000026
-3.84%
$ 241,713 $ 57,096
Jun 18, 2 PM $ 0.000027
-3.74%
$ 251,369 $ 58,790
Jun 18, 1 PM $ 0.0000281
+0.25%
$ 261,135 $ 60,958
Jun 18, 12 PM $ 0.000028
+0.03%
$ 260,483 $ 60,410
Jun 18, 11 AM $ 0.000028
-0.03%
$ 260,405 $ 54,284
Jun 18, 10 AM $ 0.000028
+3.17%
$ 260,488 $ 47,530
Jun 18, 9 AM $ 0.0000272
+0.06%
$ 252,482 $ 44,212