Arena-Z Historical Data

A2Z Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.000031
-0.98%
$309,521 $10,881
Aug 21, 2 PM $0.0000313
-0.03%
$312,572 $9,820
Aug 21, 1 PM $0.0000313
-0.64%
$312,679 $10,793
Aug 21, 12 PM $0.0000315
+1.61%
$314,691 $10,911
Aug 21, 11 AM $0.000031
-0.12%
$309,713 $10,968
Aug 21, 10 AM $0.000031
-1.19%
$310,095 $10,337
Aug 21, 9 AM $0.0000314
+0.25%
$313,818 $10,192
Aug 21, 8 AM $0.0000313
-1.08%
$313,048 $9,787
Aug 21, 7 AM $0.0000316
-1.75%
$316,470 $9,564
Aug 21, 6 AM $0.0000322
+1.16%
$322,092 $8,394
Aug 21, 5 AM $0.0000318
+2.00%
$318,407 $8,390
Aug 21, 4 AM $0.0000312
-0.24%
$312,175 $8,551
Aug 21, 3 AM $0.0000313
+0.94%
$312,911 $8,652
Aug 21, 2 AM $0.000031
-1.40%
$310,000 $8,709
Aug 21, 1 AM $0.0000314
-1.26%
$314,416 $8,798
Aug 21, 12 AM $0.0000318
-0.11%
$318,422 $8,276
Aug 20, 11 PM $0.0000319
+1.13%
$318,770 $7,926
Aug 20, 10 PM $0.0000315
-0.27%
$315,218 $7,637
Aug 20, 9 PM $0.0000316
+2.19%
$316,071 $6,904
Aug 20, 8 PM $0.0000309
+3.05%
$309,291 $6,848
Aug 20, 7 PM $0.00003
-7.48%
$300,136 $5,486
Aug 20, 6 PM $0.0000324
+0.78%
$324,400 $4,111
Aug 20, 5 PM $0.0000322
+1.55%
$321,891 $4,145
Aug 20, 4 PM $0.0000317
+0.56%
$316,969 $4,432
Aug 20, 3 PM $0.0000315
-0.12%
$315,196 $4,555
Aug 20, 2 PM $0.0000316
-2.97%
$315,563 $4,593
Aug 20, 1 PM $0.0000325
-0.20%
$325,233 $3,320
Aug 20, 12 PM $0.0000326
+0.12%
$325,900 $2,778
Aug 20, 11 AM $0.0000326
+1.31%
$325,508 $3,005
Aug 20, 10 AM $0.0000321
+0.51%
$321,300 $3,238
Aug 20, 9 AM $0.000032
+2.34%
$319,667 $3,293
Aug 20, 8 AM $0.0000312
-2.78%
$312,372 $3,364
Aug 20, 7 AM $0.0000321
+2.70%
$321,300 $3,184
Aug 20, 6 AM $0.0000313
-2.66%
$312,857 $3,461
Aug 20, 5 AM $0.0000321
+2.59%
$321,400 $3,070
Aug 20, 4 AM $0.0000313
+0.91%
$313,271 $3,249
Aug 20, 3 AM $0.000031
-0.83%
$310,442 $3,215
Aug 20, 2 AM $0.0000313
-1.99%
$313,037 $3,017
Aug 20, 1 AM $0.0000319
-0.71%
$319,399 $2,912
Aug 20, 12 AM $0.0000322
+0.00%
$321,677 $3,034
Aug 19, 11 PM $0.0000322
+0.71%
$321,673 $3,015
Aug 19, 10 PM $0.0000319
-1.33%
$319,419 $3,011
Aug 19, 9 PM $0.0000324
+1.35%
$323,736 $3,007
Aug 19, 8 PM $0.0000319
-1.24%
$319,428 $3,060
Aug 19, 7 PM $0.0000323
+3.85%
$323,453 $3,015
Aug 19, 6 PM $0.0000311
-2.00%
$311,449 $4,327
Aug 19, 5 PM $0.0000318
-1.52%
$317,809 $4,325
Aug 19, 4 PM $0.0000323
-0.43%
$322,700 $3,183
Aug 19, 3 PM $0.0000324
+4.72%
$324,100 $3,046
Aug 19, 2 PM $0.0000309
-0.05%
$309,488 $4,355