Arena-Z Historical Data

A2Z Page 2
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0000428
+0.00%
$ 398,080 $ 89,343
3:22 PM $ 0.0000428
+0.00%
$ 398,080 $ 89,343
3:21 PM $ 0.0000431
+0.00%
$ 398,080 $ 89,334
3:20 PM $ 0.0000423
+0.00%
$ 398,080 $ 90,356
3:19 PM $ 0.0000423
+1.06%
$ 393,268 $ 90,216
3:18 PM $ 0.0000419
+0.00%
$ 393,268 $ 90,225
3:17 PM $ 0.0000419
+0.00%
$ 393,268 $ 90,225
3:16 PM $ 0.0000419
+0.00%
$ 393,268 $ 90,243
3:15 PM $ 0.0000419
+0.00%
$ 393,268 $ 90,243
3:14 PM $ 0.0000418
+0.00%
$ 389,153 $ 90,262
3:13 PM $ 0.0000419
+0.00%
$ 389,153 $ 90,262
3:12 PM $ 0.0000419
+0.00%
$ 389,153 $ 90,276
3:11 PM $ 0.0000419
+0.00%
$ 389,153 $ 90,278
3:10 PM $ 0.0000419
+0.00%
$ 389,153 $ 90,278
3:09 PM $ 0.0000419
+0.00%
$ 389,173 $ 91,281
3:08 PM $ 0.0000419
+0.00%
$ 389,173 $ 91,281
3:07 PM $ 0.0000419
+0.00%
$ 389,173 $ 91,281
3:06 PM $ 0.0000419
+0.00%
$ 389,173 $ 91,281
3:05 PM $ 0.0000419
+0.00%
$ 389,173 $ 91,292
3:04 PM $ 0.0000419
+0.00%
$ 389,171 $ 91,292
3:03 PM $ 0.0000419
+0.00%
$ 389,171 $ 91,440
3:02 PM $ 0.0000419
-0.01%
$ 389,171 $ 91,440
3:01 PM $ 0.0000419
+0.00%
$ 389,171 $ 91,413
3:00 PM $ 0.0000419
+0.00%
$ 389,171 $ 91,413
2:59 PM $ 0.000042
+0.00%
$ 390,131 $ 91,409
2:58 PM $ 0.000042
+0.00%
$ 390,131 $ 91,413
2:57 PM $ 0.000042
+0.00%
$ 390,131 $ 91,413
2:56 PM $ 0.000042
+0.00%
$ 390,131 $ 92,704
2:55 PM $ 0.0000419
+0.16%
$ 390,131 $ 92,701
2:54 PM $ 0.0000419
+0.00%
$ 389,245 $ 92,701
2:53 PM $ 0.0000419
+0.00%
$ 389,245 $ 92,701
2:52 PM $ 0.0000419
+0.00%
$ 389,245 $ 92,701
2:51 PM $ 0.0000419
+0.00%
$ 389,245 $ 92,701
2:50 PM $ 0.0000419
-0.01%
$ 389,245 $ 93,140
2:49 PM $ 0.0000419
+0.00%
$ 389,313 $ 92,516
2:48 PM $ 0.0000419
+0.00%
$ 389,313 $ 92,516
2:47 PM $ 0.0000419
+0.00%
$ 389,313 $ 92,541
2:46 PM $ 0.0000419
+0.00%
$ 389,313 $ 92,541
2:45 PM $ 0.0000419
+0.00%
$ 389,313 $ 92,541
2:44 PM $ 0.0000419
+0.00%
$ 389,308 $ 92,541
2:43 PM $ 0.0000419
+0.00%
$ 389,308 $ 92,537
2:42 PM $ 0.0000419
-0.32%
$ 389,308 $ 92,549
2:41 PM $ 0.000042
+0.00%
$ 389,308 $ 92,549
2:40 PM $ 0.0000439
+0.00%
$ 389,308 $ 92,394
2:39 PM $ 0.0000439
+0.00%
$ 407,953 $ 92,394
2:38 PM $ 0.0000439
+0.00%
$ 407,953 $ 92,394
2:37 PM $ 0.0000439
+0.00%
$ 407,953 $ 92,405
2:36 PM $ 0.0000441
+0.00%
$ 407,953 $ 92,405
2:35 PM $ 0.000045
-0.36%
$ 407,953 $ 92,800
2:34 PM $ 0.0000451
+0.00%
$ 419,537 $ 92,800