Arena-Z Historical Data

A2Z Page 2
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0000777
+0.10%
$ 699,984 $ 409,238
11:49 PM $ 0.0000776
-0.08%
$ 702,454 $ 408,126
11:48 PM $ 0.0000777
-0.01%
$ 702,454 $ 409,253
11:47 PM $ 0.0000777
-0.29%
$ 702,454 $ 409,517
11:46 PM $ 0.0000779
+0.09%
$ 702,454 $ 409,518
11:45 PM $ 0.0000779
-0.20%
$ 702,454 $ 409,839
11:44 PM $ 0.000078
+0.02%
$ 705,848 $ 412,569
11:43 PM $ 0.000078
+0.02%
$ 705,848 $ 413,688
11:41 PM $ 0.000078
-0.01%
$ 705,848 $ 412,459
11:40 PM $ 0.000078
+0.10%
$ 705,848 $ 412,416
11:39 PM $ 0.0000779
-0.06%
$ 704,909 $ 412,254
11:38 PM $ 0.000078
-0.01%
$ 704,909 $ 412,550
11:37 PM $ 0.000078
+0.13%
$ 704,909 $ 412,507
11:36 PM $ 0.0000779
-0.03%
$ 704,909 $ 412,529
11:35 PM $ 0.0000779
-0.11%
$ 704,909 $ 412,840
11:34 PM $ 0.000078
+0.59%
$ 705,383 $ 413,762
11:33 PM $ 0.0000775
-0.01%
$ 705,383 $ 413,762
11:32 PM $ 0.0000775
+0.11%
$ 705,383 $ 413,776
11:31 PM $ 0.0000774
+0.00%
$ 705,383 $ 414,065
11:30 PM $ 0.0000774
+0.20%
$ 705,383 $ 414,275
11:29 PM $ 0.0000773
+0.77%
$ 699,232 $ 418,351
11:28 PM $ 0.0000767
+0.05%
$ 699,232 $ 423,294
11:27 PM $ 0.0000766
+0.27%
$ 699,232 $ 423,695
11:26 PM $ 0.0000764
-0.04%
$ 699,232 $ 424,085
11:25 PM $ 0.0000765
-0.03%
$ 699,232 $ 423,810
11:24 PM $ 0.0000765
-0.21%
$ 692,170 $ 424,027
11:23 PM $ 0.0000767
+0.38%
$ 692,170 $ 415,738
11:22 PM $ 0.0000764
-1.12%
$ 692,170 $ 425,311
11:21 PM $ 0.0000773
+0.02%
$ 692,170 $ 426,973
11:20 PM $ 0.0000773
+0.07%
$ 692,170 $ 426,904
11:19 PM $ 0.0000772
-0.01%
$ 698,549 $ 426,507
11:18 PM $ 0.0000772
-0.03%
$ 698,549 $ 426,456
11:17 PM $ 0.0000772
+0.02%
$ 698,549 $ 426,545
11:16 PM $ 0.0000772
+0.00%
$ 698,549 $ 426,545
11:15 PM $ 0.0000772
-0.27%
$ 698,549 $ 426,470
11:14 PM $ 0.0000774
-0.20%
$ 700,635 $ 426,405
11:13 PM $ 0.0000776
-0.10%
$ 700,635 $ 426,472
11:12 PM $ 0.0000777
-0.01%
$ 700,635 $ 426,423
11:11 PM $ 0.0000777
-0.01%
$ 700,635 $ 426,357
11:10 PM $ 0.0000777
-0.04%
$ 700,635 $ 426,390
11:09 PM $ 0.0000777
-0.56%
$ 703,149 $ 426,593
11:08 PM $ 0.0000781
+0.00%
$ 703,149 $ 426,496
11:07 PM $ 0.0000781
-0.03%
$ 703,149 $ 426,509
11:06 PM $ 0.0000782
-0.41%
$ 703,149 $ 426,444
11:05 PM $ 0.0000785
+0.00%
$ 703,149 $ 426,352
11:04 PM $ 0.0000785
-0.15%
$ 710,246 $ 426,237
11:03 PM $ 0.0000786
+0.00%
$ 710,246 $ 426,549
11:02 PM $ 0.0000786
+0.14%
$ 710,246 $ 426,504
11:01 PM $ 0.0000785
+0.24%
$ 710,246 $ 426,065
11:00 PM $ 0.0000783
-0.56%
$ 710,246 $ 425,947