Arena-Z Historical Data

A2Z Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.000301
-9.09%
$2.43 million $4.83 million
Mar 25, 2026 $0.000331
-59.41%
$2.59 million $10.11 million
Mar 24, 2026 $0.000816
+37.88%
$6.36 million $447
Mar 23, 2026 $0.000592
+6.53%
$5.13 million $26.86 million
Mar 22, 2026 $0.000555
+7.14%
$4.81 million $4.47 million
Mar 21, 2026 $0.000518
+3.71%
$4.47 million $7.28 million
Mar 20, 2026 $0.0005
-8.92%
$4.82 million $3.62 million
Mar 19, 2026 $0.000549
+12.78%
$5.29 million $8.84 million
Mar 18, 2026 $0.000487
-43.05%
$4.69 million $13.47 million
Mar 17, 2026 $0.000856
+1.10%
$8.24 million $1.88 million
Mar 16, 2026 $0.000846
+5.59%
$8.15 million $2.91 million
Mar 15, 2026 $0.000801
+0.64%
$7.72 million $2.03 million
Mar 14, 2026 $0.000796
+1.07%
$7.67 million $3.59 million
Mar 13, 2026 $0.000788
-8.91%
$7.59 million $5.31 million
Mar 12, 2026 $0.000865
-0.48%
$8.31 million $2.88 million
Mar 11, 2026 $0.000869
-7.10%
$8.37 million $7.02 million
Mar 10, 2026 $0.000936
+16.67%
$8.96 million $9 million
Mar 9, 2026 $0.000802
+1.91%
$7.72 million $2.16 million
Mar 8, 2026 $0.000787
-2.27%
$7.58 million $3.31 million
Mar 7, 2026 $0.000805
-2.25%
$7.74 million $1.87 million
Mar 6, 2026 $0.000824
-3.09%
$7.93 million $1.86 million
Mar 5, 2026 $0.00085
-1.01%
$8.18 million $1.98 million
Mar 4, 2026 $0.000859
+4.91%
$8.26 million $2.51 million
Mar 3, 2026 $0.000819
+2.69%
$7.88 million $2.44 million
Mar 2, 2026 $0.000797
+4.84%
$7.67 million $3.28 million
Mar 1, 2026 $0.00076
-6.58%
$7.32 million $2.46 million
Feb 28, 2026 $0.000814
+3.10%
$7.83 million $3.19 million
Feb 27, 2026 $0.000789
-8.13%
$7.57 million $7.15 million
Feb 26, 2026 $0.000859
-3.08%
$8.25 million $1.12 million
Feb 25, 2026 $0.000886
+4.84%
$8.53 million $1.96 million
Feb 24, 2026 $0.000846
+0.78%
$8.14 million $1.93 million
Feb 23, 2026 $0.000839
-4.38%
$8.08 million $1.88 million
Feb 22, 2026 $0.000877
-3.72%
$8.45 million $1.39 million
Feb 21, 2026 $0.000911
-1.47%
$8.77 million $2.09 million
Feb 20, 2026 $0.000925
+2.05%
$8.9 million $2 million
Feb 19, 2026 $0.000906
+0.66%
$8.7 million $2.44 million
Feb 18, 2026 $0.0009
-6.58%
$8.64 million $2.23 million
Feb 17, 2026 $0.000964
-2.05%
$9.26 million $1.66 million
Feb 16, 2026 $0.000984
+1.80%
$9.47 million $1.67 million
Feb 15, 2026 $0.000966
-4.77%
$9.3 million $2.27 million
Feb 14, 2026 $0.00101
+2.94%
$9.77 million $1.92 million
Feb 13, 2026 $0.000986
+2.78%
$9.49 million $1.84 million
Feb 12, 2026 $0.000959
+1.80%
$9.23 million $1.84 million
Feb 11, 2026 $0.000942
+2.47%
$9.06 million $2.61 million
Feb 10, 2026 $0.000919
-4.10%
$8.85 million $1.94 million
Feb 9, 2026 $0.000959
-0.46%
$9.23 million $1.88 million
Feb 8, 2026 $0.000963
-6.38%
$9.27 million $2.01 million
Feb 7, 2026 $0.00103
-0.02%
$9.9 million $1.75 million
Feb 6, 2026 $0.00103
+11.10%
$9.88 million $2.86 million
Feb 5, 2026 $0.000925
-14.39%
$8.9 million $3.81 million