Arena-Z Historical Data

A2Z Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00561
-1.38%
$ 50.87 million $ 7.16 million
Oct 3, 2025 $ 0.00574
-0.76%
$ 51.56 million $ 8.88 million
Oct 2, 2025 $ 0.00578
-0.65%
$ 52.44 million $ 14.35 million
Oct 1, 2025 $ 0.00579
+15.27%
$ 52.82 million $ 22.14 million
Sep 30, 2025 $ 0.00503
-7.32%
$ 45.33 million $ 13.42 million
Sep 29, 2025 $ 0.00543
-1.46%
$ 48.96 million $ 8.03 million
Sep 28, 2025 $ 0.00556
+3.08%
$ 49.68 million $ 5.58 million
Sep 27, 2025 $ 0.00539
-0.02%
$ 48.58 million $ 4.1 million
Sep 26, 2025 $ 0.00539
-3.64%
$ 48.6 million $ 6.72 million
Sep 25, 2025 $ 0.0056
-3.20%
$ 50.53 million $ 18.54 million
Sep 24, 2025 $ 0.0059
+20.74%
$ 52.25 million $ 39.25 million
Sep 23, 2025 $ 0.00494
-3.02%
$ 44.09 million $ 6.96 million
Sep 22, 2025 $ 0.0051
-14.33%
$ 46.01 million $ 7.58 million
Sep 21, 2025 $ 0.00597
+0.05%
$ 53.75 million $ 3.52 million
Sep 20, 2025 $ 0.006
+1.41%
$ 54.14 million $ 4.16 million
Sep 19, 2025 $ 0.00598
-4.17%
$ 53.71 million $ 5.67 million
Sep 18, 2025 $ 0.00621
+1.34%
$ 56.55 million $ 4.33 million
Sep 17, 2025 $ 0.00618
-0.31%
$ 41.09 million $ 5.35 million
Sep 16, 2025 $ 0.00624
+2.57%
$ 41.61 million $ 4.54 million
Sep 15, 2025 $ 0.00608
-4.25%
$ 40.79 million $ 7.08 million
Sep 14, 2025 $ 0.0064
-5.15%
$ 42.64 million $ 8.03 million
Sep 13, 2025 $ 0.00675
+6.27%
$ 45.31 million $ 11.68 million
Sep 12, 2025 $ 0.00635
+1.66%
$ 42.63 million $ 5.51 million
Sep 11, 2025 $ 0.00625
+0.67%
$ 41.95 million $ 13.29 million
Sep 10, 2025 $ 0.0062
+1.67%
$ 41.47 million $ 5.93 million
Sep 9, 2025 $ 0.0061
-4.14%
$ 40.78 million $ 6.67 million
Sep 8, 2025 $ 0.00637
+5.90%
$ 42.61 million $ 14.05 million
Sep 7, 2025 $ 0.00601
+3.28%
$ 40.26 million $ 6.29 million
Sep 6, 2025 $ 0.00582
-1.68%
$ 39.02 million $ 7.21 million
Sep 5, 2025 $ 0.00592
+6.14%
$ 39.69 million $ 6.42 million
Sep 4, 2025 $ 0.00562
-6.43%
$ 37.31 million $ 11.47 million
Sep 3, 2025 $ 0.00607
-1.63%
$ 39.79 million $ 17.51 million
Sep 2, 2025 $ 0.00608
+2.32%
$ 40.54 million $ 35.19 million
Sep 1, 2025 $ 0.00594
+5.01%
$ 39.1 million $ 13.69 million
Aug 31, 2025 $ 0.00568
-0.30%
$ 36.83 million $ 6.77 million
Aug 30, 2025 $ 0.00567
-0.14%
$ 37.15 million $ 12.34 million
Aug 29, 2025 $ 0.00568
+1.30%
$ 36.07 million $ 24.49 million
Aug 28, 2025 $ 0.00561
+6.10%
$ 35.59 million $ 10.42 million
Aug 27, 2025 $ 0.00532
-0.60%
$ 33.59 million $ 8.36 million
Aug 26, 2025 $ 0.00535
+0.44%
$ 34.13 million $ 16.12 million
Aug 25, 2025 $ 0.00537
-0.46%
$ 33.97 million $ 12.67 million
Aug 24, 2025 $ 0.00539
-2.90%
$ 34.43 million $ 8.57 million
Aug 23, 2025 $ 0.00557
-3.17%
$ 35.41 million $ 11.96 million
Aug 22, 2025 $ 0.00575
+6.15%
$ 36.73 million $ 10 million
Aug 21, 2025 $ 0.00547
-7.41%
$ 34.67 million $ 8.61 million
Aug 20, 2025 $ 0.00604
+14.94%
$ 37.93 million $ 19.17 million
Aug 19, 2025 $ 0.00529
-7.36%
$ 33.7 million $ 9.2 million
Aug 18, 2025 $ 0.00571
-3.48%
$ 36.57 million $ 11.99 million
Aug 17, 2025 $ 0.00592
-2.99%
$ 37.86 million $ 12.12 million
Aug 16, 2025 $ 0.0061
+1.85%
$ 39.17 million $ 13.2 million