Arena-Z Historical Data

A2Z Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.000906
+0.42%
$ 8.7 million $ 2.44 million
Feb 19, 10 PM $ 0.000902
-0.08%
$ 8.66 million $ 2.47 million
Feb 19, 9 PM $ 0.000903
-1.13%
$ 8.67 million $ 2.46 million
Feb 19, 8 PM $ 0.000913
-0.19%
$ 8.77 million $ 2.49 million
Feb 19, 7 PM $ 0.000915
-0.38%
$ 8.78 million $ 2.56 million
Feb 19, 6 PM $ 0.000918
+2.95%
$ 8.82 million $ 2.15 million
Feb 19, 5 PM $ 0.000892
+0.06%
$ 8.56 million $ 2.13 million
Feb 19, 4 PM $ 0.000892
-0.32%
$ 8.57 million $ 2.1 million
Feb 19, 3 PM $ 0.000895
-0.44%
$ 8.59 million $ 2.14 million
Feb 19, 2 PM $ 0.000899
+0.48%
$ 8.63 million $ 2.21 million
Feb 19, 1 PM $ 0.000894
-0.96%
$ 8.59 million $ 2.2 million
Feb 19, 12 PM $ 0.000903
-1.02%
$ 8.68 million $ 2.22 million
Feb 19, 11 AM $ 0.000912
+0.06%
$ 8.76 million $ 2.24 million
Feb 19, 10 AM $ 0.000912
-0.46%
$ 8.75 million $ 2.28 million
Feb 19, 9 AM $ 0.000916
-0.18%
$ 8.79 million $ 2.35 million
Feb 19, 8 AM $ 0.000918
-1.51%
$ 8.81 million $ 2.36 million
Feb 19, 7 AM $ 0.000932
-0.03%
$ 8.95 million $ 2.34 million
Feb 19, 6 AM $ 0.000932
+0.88%
$ 8.95 million $ 2.35 million
Feb 19, 5 AM $ 0.000924
-0.23%
$ 8.87 million $ 2.35 million
Feb 19, 4 AM $ 0.000926
+0.13%
$ 8.89 million $ 2.32 million
Feb 19, 3 AM $ 0.000925
+0.38%
$ 8.88 million $ 2.3 million
Feb 19, 2 AM $ 0.000921
+0.39%
$ 8.85 million $ 2.29 million
Feb 19, 1 AM $ 0.000918
+1.90%
$ 8.81 million $ 2.29 million
Feb 19, 12 AM $ 0.000901
+0.05%
$ 8.65 million $ 2.23 million
Feb 18, 11 PM $ 0.0009
-0.34%
$ 8.64 million $ 2.23 million
Feb 18, 10 PM $ 0.000903
+0.67%
$ 8.67 million $ 2.21 million
Feb 18, 9 PM $ 0.000897
-0.50%
$ 8.61 million $ 2.16 million
Feb 18, 8 PM $ 0.000902
+1.72%
$ 8.66 million $ 2.09 million
Feb 18, 7 PM $ 0.000887
-0.52%
$ 8.51 million $ 1.9 million
Feb 18, 6 PM $ 0.000892
-2.86%
$ 8.56 million $ 1.83 million
Feb 18, 5 PM $ 0.000918
-0.21%
$ 8.81 million $ 1.81 million
Feb 18, 4 PM $ 0.00092
-1.40%
$ 8.83 million $ 1.81 million
Feb 18, 3 PM $ 0.000933
+0.99%
$ 8.96 million $ 1.8 million
Feb 18, 2 PM $ 0.000924
+0.75%
$ 8.87 million $ 1.79 million
Feb 18, 1 PM $ 0.000917
-1.57%
$ 8.8 million $ 1.71 million
Feb 18, 12 PM $ 0.000932
-0.87%
$ 8.94 million $ 1.68 million
Feb 18, 11 AM $ 0.00094
-0.71%
$ 9.02 million $ 1.64 million
Feb 18, 10 AM $ 0.000946
-0.57%
$ 9.09 million $ 1.62 million
Feb 18, 9 AM $ 0.000952
+0.33%
$ 9.14 million $ 1.59 million
Feb 18, 8 AM $ 0.000948
-0.33%
$ 9.11 million $ 1.57 million
Feb 18, 7 AM $ 0.000952
-0.07%
$ 9.14 million $ 1.55 million
Feb 18, 6 AM $ 0.000952
-0.24%
$ 9.14 million $ 1.54 million
Feb 18, 5 AM $ 0.000955
-0.39%
$ 9.17 million $ 1.54 million
Feb 18, 4 AM $ 0.000958
-0.65%
$ 9.2 million $ 1.58 million
Feb 18, 3 AM $ 0.000965
+0.54%
$ 9.26 million $ 1.63 million
Feb 18, 2 AM $ 0.000959
+0.52%
$ 9.21 million $ 1.63 million
Feb 18, 1 AM $ 0.000954
-0.53%
$ 9.16 million $ 1.65 million
Feb 18, 12 AM $ 0.000959
-0.47%
$ 9.21 million $ 1.65 million
Feb 17, 11 PM $ 0.000964
-0.09%
$ 9.26 million $ 1.66 million
Feb 17, 10 PM $ 0.000965
+0.16%
$ 9.27 million $ 1.68 million