Arena-Z Historical Data

A2Z Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $0.0000756
-0.28%
$683,849 $355,716
Apr 22, 7 AM $0.0000758
-1.11%
$685,792 $359,238
Apr 22, 6 AM $0.0000766
-0.96%
$693,467 $364,894
Apr 22, 5 AM $0.0000774
-0.11%
$700,175 $367,670
Apr 22, 4 AM $0.0000775
+0.64%
$700,962 $375,882
Apr 22, 3 AM $0.000077
-1.51%
$696,493 $375,358
Apr 22, 2 AM $0.0000782
+1.13%
$707,201 $383,568
Apr 22, 1 AM $0.0000773
+0.37%
$699,315 $385,340
Apr 22, 12 AM $0.000077
-0.63%
$696,715 $393,441
Apr 21, 11 PM $0.0000775
-1.62%
$701,048 $407,935
Apr 21, 10 PM $0.0000788
+2.32%
$712,558 $425,553
Apr 21, 9 PM $0.000077
-0.69%
$696,256 $433,289
Apr 21, 8 PM $0.0000775
-0.26%
$701,093 $445,749
Apr 21, 7 PM $0.0000777
-5.26%
$702,920 $474,009
Apr 21, 6 PM $0.000082
+2.88%
$741,964 $1.01 million
Apr 21, 5 PM $0.0000797
+0.47%
$721,163 $1.23 million
Apr 21, 4 PM $0.0000793
+1.96%
$717,792 $1.38 million
Apr 21, 3 PM $0.0000778
+1.54%
$704,001 $1.38 million
Apr 21, 2 PM $0.0000768
+0.33%
$694,445 $1.37 million
Apr 21, 1 PM $0.0000765
+0.03%
$692,206 $1.37 million
Apr 21, 12 PM $0.0000765
+0.75%
$692,024 $1.37 million
Apr 21, 11 AM $0.0000759
-2.28%
$687,096 $1.37 million
Apr 21, 10 AM $0.0000777
-2.54%
$703,152 $1.37 million
Apr 21, 9 AM $0.0000797
+3.41%
$721,466 $1.37 million
Apr 21, 8 AM $0.0000771
+1.96%
$697,707 $1.37 million
Apr 21, 7 AM $0.0000756
+1.39%
$684,304 $1.36 million
Apr 21, 6 AM $0.0000746
-2.31%
$674,894 $1.36 million
Apr 21, 5 AM $0.0000764
-1.48%
$690,870 $1.39 million
Apr 21, 4 AM $0.0000775
-0.20%
$701,237 $1.38 million
Apr 21, 3 AM $0.0000777
-2.83%
$702,655 $1.38 million
Apr 21, 2 AM $0.0000799
+6.32%
$723,086 $1.38 million
Apr 21, 1 AM $0.0000752
-2.09%
$680,095 $1.37 million
Apr 20, 7 PM $0.000154
+5.41%
$1.39 million $4,745
Apr 20, 6 PM $0.000146
+39.11%
$1.32 million $478,489
Apr 20, 5 PM $0.000105
+14.52%
$947,764 $560,838
Apr 20, 4 PM $0.0000915
+3.52%
$827,563 $410,421
Apr 20, 3 PM $0.0000884
-1.60%
$799,440 $416,321
Apr 20, 2 PM $0.0000898
+1.10%
$812,406 $419,225
Apr 20, 1 PM $0.0000888
-1.68%
$803,531 $414,513
Apr 20, 12 PM $0.0000903
-5.18%
$817,283 $412,694
Apr 20, 11 AM $0.0000953
+2.34%
$861,968 $409,364
Apr 20, 10 AM $0.0000931
-0.95%
$842,240 $405,320
Apr 20, 9 AM $0.000094
+8.09%
$850,278 $404,961
Apr 20, 8 AM $0.0000869
-0.67%
$786,353 $386,713
Apr 20, 7 AM $0.0000875
-1.22%
$791,621 $381,629
Apr 20, 6 AM $0.0000886
-4.83%
$801,391 $371,399
Apr 20, 5 AM $0.0000931
-2.59%
$842,088 $360,042
Apr 20, 4 AM $0.0000955
-1.48%
$864,168 $359,442
Apr 20, 3 AM $0.0000969
+2.74%
$877,155 $360,364
Apr 20, 2 AM $0.0000944
+1.23%
$853,729 $356,379