Arena-Z Historical Data

A2Z Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.00137
-0.31%
$ 12.91 million $ 3.86 million
Dec 20, 12 PM $ 0.00137
-0.25%
$ 12.95 million $ 3.93 million
Dec 20, 11 AM $ 0.00137
+0.90%
$ 12.98 million $ 3.93 million
Dec 20, 10 AM $ 0.00136
-0.43%
$ 12.87 million $ 3.93 million
Dec 20, 9 AM $ 0.00137
-0.30%
$ 12.92 million $ 4.03 million
Dec 20, 8 AM $ 0.00137
-0.23%
$ 12.98 million $ 4.06 million
Dec 20, 7 AM $ 0.00138
+0.60%
$ 13.01 million $ 3.96 million
Dec 20, 6 AM $ 0.00137
-0.31%
$ 12.93 million $ 4.09 million
Dec 20, 5 AM $ 0.00137
-0.04%
$ 12.97 million $ 4.02 million
Dec 20, 4 AM $ 0.00137
-0.88%
$ 12.98 million $ 3.99 million
Dec 20, 3 AM $ 0.00139
+0.10%
$ 13.09 million $ 4.04 million
Dec 20, 2 AM $ 0.00138
+0.02%
$ 13.02 million $ 4.29 million
Dec 20, 1 AM $ 0.00138
+0.50%
$ 13.01 million $ 4.43 million
Dec 20, 12 AM $ 0.00137
-0.20%
$ 12.95 million $ 4.41 million
Dec 19, 11 PM $ 0.00137
-0.32%
$ 12.98 million $ 4.4 million
Dec 19, 10 PM $ 0.00138
+0.90%
$ 13.02 million $ 4.43 million
Dec 19, 9 PM $ 0.00137
-0.46%
$ 12.9 million $ 4.52 million
Dec 19, 8 PM $ 0.00137
+0.11%
$ 12.96 million $ 4.69 million
Dec 19, 7 PM $ 0.00137
+1.46%
$ 12.95 million $ 4.71 million
Dec 19, 6 PM $ 0.00135
+0.45%
$ 12.76 million $ 4.86 million
Dec 19, 5 PM $ 0.00134
-0.11%
$ 12.7 million $ 4.99 million
Dec 19, 4 PM $ 0.00135
-0.03%
$ 12.72 million $ 5.33 million
Dec 19, 3 PM $ 0.00135
-0.64%
$ 12.8 million $ 5.33 million
Dec 19, 2 PM $ 0.00136
+0.13%
$ 12.77 million $ 5.11 million
Dec 19, 1 PM $ 0.00135
+1.00%
$ 12.79 million $ 5.37 million
Dec 19, 12 PM $ 0.00134
-0.32%
$ 12.66 million $ 5.64 million
Dec 19, 11 AM $ 0.00134
+0.64%
$ 12.7 million $ 5.96 million
Dec 19, 10 AM $ 0.00134
-0.70%
$ 12.62 million $ 6.17 million
Dec 19, 9 AM $ 0.00135
+0.04%
$ 12.71 million $ 6.08 million
Dec 19, 8 AM $ 0.00134
-0.18%
$ 12.71 million $ 6.46 million
Dec 19, 7 AM $ 0.00135
-1.63%
$ 12.73 million $ 6.66 million
Dec 19, 6 AM $ 0.00137
+1.12%
$ 12.94 million $ 6.53 million
Dec 19, 5 AM $ 0.00135
+1.11%
$ 12.8 million $ 6.54 million
Dec 19, 4 AM $ 0.00134
+1.07%
$ 12.66 million $ 6.53 million
Dec 19, 3 AM $ 0.00133
+2.29%
$ 12.53 million $ 6.46 million
Dec 19, 2 AM $ 0.0013
+0.76%
$ 12.24 million $ 6.18 million
Dec 19, 1 AM $ 0.00129
-2.26%
$ 12.16 million $ 5.97 million
Dec 19, 12 AM $ 0.00132
+1.04%
$ 12.28 million $ 5.95 million
Dec 18, 11 PM $ 0.0013
-0.51%
$ 12.24 million $ 5.88 million
Dec 18, 10 PM $ 0.0013
+0.21%
$ 12.31 million $ 5.82 million
Dec 18, 9 PM $ 0.0013
+1.15%
$ 12.28 million $ 5.72 million
Dec 18, 8 PM $ 0.00129
+0.52%
$ 12.14 million $ 5.52 million
Dec 18, 7 PM $ 0.00128
-1.10%
$ 12.12 million $ 5.38 million
Dec 18, 6 PM $ 0.0013
-1.13%
$ 12.26 million $ 5.23 million
Dec 18, 5 PM $ 0.00131
-2.19%
$ 12.4 million $ 5.18 million
Dec 18, 4 PM $ 0.00134
-0.88%
$ 12.68 million $ 4.74 million
Dec 18, 3 PM $ 0.00135
+0.29%
$ 12.78 million $ 4.95 million
Dec 18, 2 PM $ 0.00135
-0.66%
$ 12.75 million $ 5.19 million
Dec 18, 1 PM $ 0.00136
+0.79%
$ 12.82 million $ 5.01 million
Dec 18, 12 PM $ 0.00135
-0.25%
$ 12.72 million $ 4.75 million