Arena-Z Historical Data

A2Z Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $0.0000944
+1.23%
$853,729 $356,379
Apr 20, 1 AM $0.0000932
-0.76%
$843,356 $357,586
Apr 20, 12 AM $0.0000939
+0.78%
$849,809 $358,303
Apr 19, 11 PM $0.0000932
-0.40%
$843,210 $359,867
Apr 19, 10 PM $0.0000936
-2.42%
$846,634 $361,606
Apr 19, 9 PM $0.0000959
-0.95%
$867,600 $351,796
Apr 19, 8 PM $0.0000968
+2.93%
$875,945 $344,640
Apr 19, 7 PM $0.0000941
+3.17%
$850,975 $344,587
Apr 19, 6 PM $0.0000912
+0.20%
$824,807 $346,250
Apr 19, 5 PM $0.000091
-0.04%
$823,297 $353,004
Apr 19, 4 PM $0.000091
-0.01%
$823,630 $354,350
Apr 19, 3 PM $0.000091
-1.02%
$823,673 $352,548
Apr 19, 2 PM $0.000092
-2.06%
$832,149 $355,391
Apr 19, 1 PM $0.0000939
-0.03%
$849,625 $359,703
Apr 19, 12 PM $0.0000939
-1.09%
$849,863 $360,006
Apr 19, 11 AM $0.000095
+1.27%
$859,221 $362,044
Apr 19, 10 AM $0.0000938
-0.42%
$848,458 $365,197
Apr 19, 9 AM $0.0000942
-0.61%
$852,058 $364,756
Apr 19, 8 AM $0.0000947
-1.54%
$857,282 $366,630
Apr 19, 7 AM $0.0000962
+1.57%
$870,665 $366,292
Apr 19, 6 AM $0.0000947
+3.65%
$857,234 $364,748
Apr 19, 5 AM $0.0000914
-1.71%
$826,812 $362,770
Apr 19, 4 AM $0.0000929
+5.68%
$840,968 $367,265
Apr 19, 3 AM $0.000088
-2.19%
$795,775 $365,550
Apr 19, 2 AM $0.0000899
+2.47%
$813,576 $371,969
Apr 19, 1 AM $0.0000878
-3.41%
$793,963 $369,156
Apr 19, 12 AM $0.0000908
+5.98%
$821,282 $375,562
Apr 18, 11 PM $0.0000839
-0.04%
$759,447 $203,187
Apr 18, 10 PM $0.000084
-0.19%
$759,722 $374,997
Apr 18, 9 PM $0.0000841
-0.01%
$760,616 $386,629
Apr 18, 8 PM $0.0000841
+0.09%
$760,703 $383,903
Apr 18, 7 PM $0.000084
-1.13%
$759,997 $384,971
Apr 18, 6 PM $0.000085
-7.80%
$768,673 $378,482
Apr 18, 5 PM $0.0000922
-1.93%
$833,859 $384,062
Apr 18, 4 PM $0.000094
+2.04%
$850,242 $392,038
Apr 18, 3 PM $0.0000921
-3.94%
$833,280 $401,328
Apr 18, 2 PM $0.0000959
+1.22%
$867,456 $403,767
Apr 18, 1 PM $0.0000947
-0.68%
$857,038 $423,491
Apr 18, 12 PM $0.0000954
-0.53%
$862,887 $429,752
Apr 18, 11 AM $0.0000959
+8.42%
$867,463 $483,596
Apr 18, 10 AM $0.0000884
-2.06%
$800,065 $513,281
Apr 18, 9 AM $0.0000903
-3.19%
$816,933 $543,510
Apr 18, 8 AM $0.0000933
-0.24%
$843,887 $616,962
Apr 18, 7 AM $0.0000935
+6.93%
$845,891 $613,779
Apr 18, 6 AM $0.0000874
-0.03%
$791,033 $611,141
Apr 18, 5 AM $0.0000875
-1.76%
$791,249 $612,726
Apr 18, 4 AM $0.000089
-7.06%
$805,428 $614,676
Apr 18, 3 AM $0.0000958
+0.92%
$866,579 $624,520
Apr 18, 2 AM $0.0000949
-0.15%
$858,685 $621,372
Apr 18, 1 AM $0.0000951
+0.71%
$859,994 $618,492