Arena-Z Historical Data

A2Z Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.000965
+0.16%
$ 9.27 million $ 1.68 million
Feb 17, 9 PM $ 0.000963
+0.01%
$ 9.25 million $ 1.68 million
Feb 17, 8 PM $ 0.000963
+0.38%
$ 9.25 million $ 1.69 million
Feb 17, 7 PM $ 0.00096
-1.10%
$ 9.23 million $ 1.68 million
Feb 17, 6 PM $ 0.000971
+2.00%
$ 9.33 million $ 1.69 million
Feb 17, 5 PM $ 0.000952
-0.62%
$ 9.15 million $ 1.71 million
Feb 17, 4 PM $ 0.000958
+0.64%
$ 9.2 million $ 1.79 million
Feb 17, 3 PM $ 0.000952
+1.61%
$ 9.14 million $ 1.77 million
Feb 17, 2 PM $ 0.000937
-2.13%
$ 9 million $ 1.8 million
Feb 17, 1 PM $ 0.000957
+0.26%
$ 9.19 million $ 1.78 million
Feb 17, 12 PM $ 0.000955
+0.49%
$ 9.17 million $ 1.86 million
Feb 17, 11 AM $ 0.00095
+0.56%
$ 9.13 million $ 1.85 million
Feb 17, 10 AM $ 0.000945
-0.98%
$ 9.07 million $ 1.84 million
Feb 17, 9 AM $ 0.000954
-0.25%
$ 9.17 million $ 1.81 million
Feb 17, 8 AM $ 0.000956
-1.21%
$ 9.19 million $ 1.82 million
Feb 17, 7 AM $ 0.000968
+0.10%
$ 9.3 million $ 1.85 million
Feb 17, 6 AM $ 0.000968
-0.02%
$ 9.3 million $ 1.83 million
Feb 17, 5 AM $ 0.000968
-0.68%
$ 9.3 million $ 1.83 million
Feb 17, 4 AM $ 0.000974
-0.34%
$ 9.36 million $ 1.79 million
Feb 17, 3 AM $ 0.000978
-0.46%
$ 9.39 million $ 1.74 million
Feb 17, 2 AM $ 0.000982
+0.29%
$ 9.44 million $ 1.74 million
Feb 17, 1 AM $ 0.000979
-0.39%
$ 9.41 million $ 1.7 million
Feb 17, 12 AM $ 0.000983
-0.06%
$ 9.45 million $ 1.69 million
Feb 16, 11 PM $ 0.000984
-0.06%
$ 9.47 million $ 1.67 million
Feb 16, 10 PM $ 0.000985
-0.26%
$ 9.48 million $ 1.65 million
Feb 16, 9 PM $ 0.000987
-0.05%
$ 9.5 million $ 1.66 million
Feb 16, 8 PM $ 0.000988
+0.69%
$ 9.51 million $ 1.69 million
Feb 16, 7 PM $ 0.000981
+0.60%
$ 9.44 million $ 1.68 million
Feb 16, 6 PM $ 0.000975
-0.89%
$ 9.38 million $ 1.67 million
Feb 16, 5 PM $ 0.000983
+0.41%
$ 9.47 million $ 1.62 million
Feb 16, 4 PM $ 0.000979
+0.45%
$ 9.43 million $ 1.58 million
Feb 16, 3 PM $ 0.000975
-0.30%
$ 9.39 million $ 1.56 million
Feb 16, 2 PM $ 0.000978
+0.13%
$ 9.42 million $ 1.5 million
Feb 16, 1 PM $ 0.000977
-0.47%
$ 9.41 million $ 1.54 million
Feb 16, 12 PM $ 0.000981
+1.06%
$ 9.45 million $ 1.61 million
Feb 16, 11 AM $ 0.000971
-0.29%
$ 9.35 million $ 1.7 million
Feb 16, 10 AM $ 0.000974
+0.23%
$ 9.38 million $ 1.68 million
Feb 16, 9 AM $ 0.000972
+0.26%
$ 9.36 million $ 1.81 million
Feb 16, 8 AM $ 0.00097
+0.70%
$ 9.34 million $ 1.84 million
Feb 16, 7 AM $ 0.000963
-0.05%
$ 9.27 million $ 1.84 million
Feb 16, 6 AM $ 0.000963
+0.75%
$ 9.28 million $ 1.87 million
Feb 16, 5 AM $ 0.000956
-1.01%
$ 9.21 million $ 1.87 million
Feb 16, 4 AM $ 0.000966
+0.50%
$ 9.3 million $ 1.91 million
Feb 16, 3 AM $ 0.000961
+0.47%
$ 9.25 million $ 2 million
Feb 16, 2 AM $ 0.000957
-0.42%
$ 9.21 million $ 2.03 million
Feb 16, 1 AM $ 0.000961
-0.32%
$ 9.25 million $ 2.09 million
Feb 16, 12 AM $ 0.000964
-0.28%
$ 9.28 million $ 2.19 million
Feb 15, 11 PM $ 0.000966
-0.02%
$ 9.3 million $ 2.27 million
Feb 15, 10 PM $ 0.000967
+0.13%
$ 9.31 million $ 2.28 million
Feb 15, 9 PM $ 0.000965
+0.71%
$ 9.3 million $ 2.27 million