Arena-Z Historical Data

A2Z Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.00138
-0.23%
$ 12.98 million $ 2.81 million
Dec 16, 11 AM $ 0.00138
+0.07%
$ 13.01 million $ 2.83 million
Dec 16, 10 AM $ 0.00138
+1.17%
$ 13.01 million $ 2.76 million
Dec 16, 9 AM $ 0.00136
+0.40%
$ 12.85 million $ 2.77 million
Dec 16, 8 AM $ 0.00136
-0.68%
$ 12.8 million $ 2.81 million
Dec 16, 7 AM $ 0.00137
-1.11%
$ 12.89 million $ 2.73 million
Dec 16, 6 AM $ 0.00138
+0.76%
$ 13.04 million $ 2.73 million
Dec 16, 5 AM $ 0.00137
+0.52%
$ 12.94 million $ 2.75 million
Dec 16, 4 AM $ 0.00136
-1.43%
$ 12.87 million $ 2.79 million
Dec 16, 3 AM $ 0.00138
+0.37%
$ 13.06 million $ 2.78 million
Dec 16, 2 AM $ 0.00138
+0.88%
$ 13.01 million $ 2.82 million
Dec 16, 1 AM $ 0.00137
+0.35%
$ 12.9 million $ 2.87 million
Dec 16, 12 AM $ 0.00136
-1.14%
$ 12.85 million $ 2.92 million
Dec 15, 11 PM $ 0.00138
-0.59%
$ 13.01 million $ 3.07 million
Dec 15, 10 PM $ 0.00139
+0.55%
$ 13.08 million $ 3.09 million
Dec 15, 9 PM $ 0.00138
+1.38%
$ 13 million $ 3.02 million
Dec 15, 8 PM $ 0.00136
-0.41%
$ 12.83 million $ 3.04 million
Dec 15, 7 PM $ 0.00137
+0.77%
$ 12.88 million $ 3.12 million
Dec 15, 6 PM $ 0.00135
-0.07%
$ 12.78 million $ 3.13 million
Dec 15, 5 PM $ 0.00136
-0.70%
$ 12.79 million $ 3.04 million
Dec 15, 4 PM $ 0.00137
-0.65%
$ 12.88 million $ 3.05 million
Dec 15, 3 PM $ 0.00137
-1.10%
$ 12.96 million $ 3.06 million
Dec 15, 2 PM $ 0.00139
-1.24%
$ 13.11 million $ 3.03 million
Dec 15, 1 PM $ 0.00141
-0.98%
$ 13.27 million $ 3.11 million
Dec 15, 12 PM $ 0.00142
+0.57%
$ 13.42 million $ 3.13 million
Dec 15, 11 AM $ 0.00141
-0.29%
$ 13.34 million $ 3.18 million
Dec 15, 10 AM $ 0.00142
-0.66%
$ 13.38 million $ 3.29 million
Dec 15, 9 AM $ 0.00143
+0.07%
$ 13.47 million $ 3.31 million
Dec 15, 8 AM $ 0.00143
+1.06%
$ 13.46 million $ 3.3 million
Dec 15, 7 AM $ 0.00141
-0.58%
$ 13.29 million $ 3.29 million
Dec 15, 6 AM $ 0.00142
-0.59%
$ 13.36 million $ 3.3 million
Dec 15, 5 AM $ 0.00142
+0.37%
$ 13.45 million $ 3.32 million
Dec 15, 4 AM $ 0.00142
+0.77%
$ 13.39 million $ 3.34 million
Dec 15, 3 AM $ 0.00141
-0.13%
$ 13.29 million $ 3.87 million
Dec 15, 2 AM $ 0.00141
+0.57%
$ 13.31 million $ 4.62 million
Dec 15, 1 AM $ 0.0014
+1.22%
$ 13.23 million $ 2.67 million
Dec 15, 12 AM $ 0.00139
+0.20%
$ 13.07 million $ 4.98 million
Dec 14, 11 PM $ 0.00139
-0.50%
$ 13.07 million $ 4.82 million
Dec 14, 10 PM $ 0.00139
-0.31%
$ 13.13 million $ 4.76 million
Dec 14, 9 PM $ 0.0014
-0.49%
$ 13.17 million $ 4.76 million
Dec 14, 8 PM $ 0.0014
-0.57%
$ 13.23 million $ 4.76 million
Dec 14, 7 PM $ 0.00141
-0.39%
$ 13.31 million $ 4.74 million
Dec 14, 6 PM $ 0.00142
+0.06%
$ 13.36 million $ 4.72 million
Dec 14, 5 PM $ 0.00141
-0.78%
$ 13.35 million $ 4.75 million
Dec 14, 4 PM $ 0.00143
+0.39%
$ 13.45 million $ 4.74 million
Dec 14, 3 PM $ 0.00142
-0.24%
$ 13.39 million $ 4.74 million
Dec 14, 2 PM $ 0.00142
-1.57%
$ 13.44 million $ 4.58 million
Dec 14, 1 PM $ 0.00145
-0.41%
$ 13.66 million $ 4.43 million
Dec 14, 12 PM $ 0.00145
-0.17%
$ 13.71 million $ 4.4 million
Dec 14, 11 AM $ 0.00146
-0.62%
$ 13.74 million $ 4.38 million