Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 PM $0.0000241
-7.48%
$223,643 $61,696
Jun 18, 3 PM $0.000026
-3.84%
$241,713 $57,096
Jun 18, 2 PM $0.000027
-3.74%
$251,369 $58,790
Jun 18, 1 PM $0.0000281
+0.25%
$261,135 $60,958
Jun 18, 12 PM $0.000028
+0.03%
$260,483 $60,410
Jun 18, 11 AM $0.000028
-0.03%
$260,405 $54,284
Jun 18, 10 AM $0.000028
+3.17%
$260,488 $47,530
Jun 18, 9 AM $0.0000272
+0.06%
$252,482 $44,212
Jun 18, 8 AM $0.0000271
+0.03%
$252,323 $42,626
Jun 18, 7 AM $0.0000271
+0.07%
$252,247 $46,152
Jun 18, 6 AM $0.0000271
+0.18%
$252,069 $47,720
Jun 18, 5 AM $0.0000271
+3.51%
$251,622 $45,732
Jun 18, 4 AM $0.0000261
-2.84%
$243,084 $40,564
Jun 18, 3 AM $0.0000269
-0.63%
$250,189 $37,949
Jun 18, 2 AM $0.0000271
+0.47%
$251,783 $42,568
Jun 18, 1 AM $0.0000269
-0.41%
$250,594 $51,071
Jun 18, 12 AM $0.0000271
+0.00%
$251,631 $57,113
Jun 17, 11 PM $0.0000271
-3.60%
$251,630 $57,339
Jun 17, 10 PM $0.0000281
+0.01%
$261,038 $55,549
Jun 17, 9 PM $0.0000281
+0.35%
$261,007 $60,350
Jun 17, 8 PM $0.000028
-0.20%
$260,098 $65,095
Jun 17, 7 PM $0.000028
-0.04%
$260,627 $64,762
Jun 17, 6 PM $0.000028
+0.19%
$260,732 $60,788
Jun 17, 5 PM $0.000028
+0.11%
$260,225 $58,742
Jun 17, 4 PM $0.000028
+0.05%
$259,937 $57,212
Jun 17, 3 PM $0.0000279
-0.45%
$259,805 $62,903
Jun 17, 2 PM $0.0000281
+3.85%
$260,981 $67,075
Jun 17, 1 PM $0.000027
-0.06%
$251,317 $67,450
Jun 17, 12 PM $0.000027
-0.03%
$251,475 $69,212
Jun 17, 11 AM $0.0000271
+0.17%
$251,557 $72,503
Jun 17, 10 AM $0.000027
+0.13%
$251,142 $76,696
Jun 17, 9 AM $0.000027
-0.01%
$250,820 $80,993
Jun 17, 8 AM $0.000027
-0.06%
$250,838 $83,331
Jun 17, 7 AM $0.000027
+0.34%
$250,990 $81,257
Jun 17, 6 AM $0.0000251
-0.41%
$233,192 $76,669
Jun 17, 5 AM $0.000026
+0.37%
$241,905 $85,358
Jun 17, 4 AM $0.0000259
-0.27%
$241,016 $87,296
Jun 17, 3 AM $0.000026
-7.18%
$241,668 $87,384
Jun 17, 2 AM $0.000028
+7.95%
$260,373 $86,014
Jun 17, 1 AM $0.0000259
-4.12%
$241,189 $83,227
Jun 17, 12 AM $0.0000271
-0.18%
$251,552 $78,844
Jun 16, 11 PM $0.0000271
-0.07%
$252,002 $78,930
Jun 16, 10 PM $0.0000271
+0.55%
$252,171 $81,551
Jun 16, 9 PM $0.000027
-0.15%
$250,803 $80,144
Jun 16, 8 PM $0.000027
+3.16%
$251,181 $81,545
Jun 16, 7 PM $0.0000262
+0.82%
$243,485 $79,955
Jun 16, 6 PM $0.000026
-3.89%
$241,494 $81,827
Jun 16, 5 PM $0.000027
+3.26%
$251,260 $81,468
Jun 16, 4 PM $0.0000262
+0.32%
$243,332 $74,874
Jun 16, 3 PM $0.0000261
+0.17%
$242,549 $79,950