Arena-Z Historical Data

A2Z Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $0.0000951
+0.71%
$859,994 $618,492
Apr 18, 12 AM $0.0000944
-0.25%
$853,912 $608,042
Apr 17, 11 PM $0.0000946
-3.93%
$856,207 $605,981
Apr 17, 10 PM $0.0000985
+1.73%
$891,259 $600,085
Apr 17, 9 PM $0.0000968
+1.41%
$876,074 $587,203
Apr 17, 8 PM $0.0000955
+1.05%
$863,866 $589,460
Apr 17, 7 PM $0.0000945
-1.63%
$854,906 $588,045
Apr 17, 6 PM $0.000096
+2.91%
$869,056 $593,348
Apr 17, 5 PM $0.0000933
+3.16%
$844,443 $550,836
Apr 17, 4 PM $0.0000905
+0.27%
$818,592 $574,300
Apr 17, 3 PM $0.0000902
-2.33%
$816,390 $576,854
Apr 17, 2 PM $0.0000924
-3.42%
$835,924 $574,945
Apr 17, 1 PM $0.0000956
+1.86%
$865,530 $571,258
Apr 17, 12 PM $0.0000939
+5.54%
$849,728 $576,049
Apr 17, 11 AM $0.000089
-5.07%
$805,111 $525,462
Apr 17, 10 AM $0.0000937
+1.48%
$848,069 $488,341
Apr 17, 9 AM $0.000092
+18.15%
$832,851 $280,685
Apr 17, 8 AM $0.0000779
-4.58%
$704,936 $385,732
Apr 17, 7 AM $0.0000816
-0.84%
$738,779 $411,849
Apr 17, 6 AM $0.0000824
+0.30%
$745,561 $406,452
Apr 17, 5 AM $0.0000821
+3.49%
$743,334 $402,667
Apr 17, 4 AM $0.0000794
-0.39%
$718,289 $392,304
Apr 17, 3 AM $0.0000797
+1.86%
$721,085 $396,552
Apr 17, 2 AM $0.0000782
-0.11%
$708,079 $388,317
Apr 17, 1 AM $0.0000783
+0.90%
$708,854 $392,674
Apr 17, 12 AM $0.0000776
-2.09%
$702,524 $392,882
Apr 16, 11 PM $0.0000793
+2.09%
$717,495 $394,374
Apr 16, 10 PM $0.0000777
-2.97%
$702,802 $392,209
Apr 16, 9 PM $0.00008
+0.03%
$724,318 $395,922
Apr 16, 8 PM $0.00008
-1.35%
$724,134 $396,807
Apr 16, 7 PM $0.0000812
+4.56%
$734,835 $396,543
Apr 16, 6 PM $0.0000777
+1.88%
$702,791 $391,893
Apr 16, 5 PM $0.0000762
-1.67%
$689,853 $383,534
Apr 16, 4 PM $0.0000775
+1.31%
$701,566 $386,488
Apr 16, 3 PM $0.0000765
-1.80%
$692,640 $373,316
Apr 16, 2 PM $0.0000779
-11.63%
$705,311 $376,465
Apr 16, 1 PM $0.0000882
-0.93%
$798,138 $371,265
Apr 16, 12 PM $0.000089
+4.81%
$805,473 $360,716
Apr 16, 11 AM $0.0000849
+3.15%
$768,500 $347,908
Apr 16, 10 AM $0.0000823
+0.30%
$745,009 $348,455
Apr 16, 9 AM $0.0000821
-1.43%
$742,763 $348,461
Apr 16, 8 AM $0.0000833
+9.85%
$753,534 $341,366
Apr 16, 7 AM $0.0000758
+0.91%
$685,946 $311,265
Apr 16, 6 AM $0.0000751
-0.06%
$679,767 $307,328
Apr 16, 5 AM $0.0000752
+1.31%
$680,204 $310,617
Apr 16, 4 AM $0.0000742
+1.83%
$671,430 $313,271
Apr 16, 3 AM $0.0000729
-1.51%
$659,382 $315,051
Apr 16, 2 AM $0.000074
-0.11%
$669,479 $321,259
Apr 16, 1 AM $0.0000741
+1.29%
$670,240 $321,394
Apr 16, 12 AM $0.0000731
-0.03%
$661,716 $320,279