Arena-Z Historical Data

A2Z Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.000967
+0.13%
$ 9.31 million $ 2.28 million
Feb 15, 9 PM $ 0.000965
+0.71%
$ 9.3 million $ 2.27 million
Feb 15, 8 PM $ 0.000959
+0.46%
$ 9.23 million $ 2.23 million
Feb 15, 7 PM $ 0.000954
-0.17%
$ 9.19 million $ 2.22 million
Feb 15, 6 PM $ 0.000956
-0.02%
$ 9.2 million $ 2.23 million
Feb 15, 5 PM $ 0.000956
-1.42%
$ 9.21 million $ 2.22 million
Feb 15, 4 PM $ 0.00097
+0.21%
$ 9.34 million $ 2.22 million
Feb 15, 3 PM $ 0.000968
+0.00%
$ 9.32 million $ 2.26 million
Feb 15, 2 PM $ 0.000968
+0.76%
$ 9.32 million $ 2.3 million
Feb 15, 1 PM $ 0.000961
-1.48%
$ 9.25 million $ 2.31 million
Feb 15, 12 PM $ 0.000975
-2.51%
$ 9.39 million $ 2.24 million
Feb 15, 11 AM $ 0.001
-0.07%
$ 9.63 million $ 2.2 million
Feb 15, 10 AM $ 0.001
-0.28%
$ 9.64 million $ 2.22 million
Feb 15, 9 AM $ 0.001
+0.42%
$ 9.67 million $ 2.11 million
Feb 15, 8 AM $ 0.001
-1.44%
$ 9.62 million $ 2.17 million
Feb 15, 7 AM $ 0.00101
+0.31%
$ 9.77 million $ 2.14 million
Feb 15, 6 AM $ 0.00101
-0.53%
$ 9.74 million $ 2.12 million
Feb 15, 5 AM $ 0.00102
+1.13%
$ 9.79 million $ 2.14 million
Feb 15, 4 AM $ 0.00101
+0.15%
$ 9.68 million $ 2.11 million
Feb 15, 3 AM $ 0.001
-0.20%
$ 9.66 million $ 2.04 million
Feb 15, 2 AM $ 0.00101
-0.23%
$ 9.68 million $ 2.08 million
Feb 15, 1 AM $ 0.00101
-0.16%
$ 9.71 million $ 2.02 million
Feb 15, 12 AM $ 0.00101
-0.52%
$ 9.72 million $ 1.94 million
Feb 14, 11 PM $ 0.00101
-0.67%
$ 9.77 million $ 1.92 million
Feb 14, 10 PM $ 0.00102
+0.19%
$ 9.84 million $ 1.94 million
Feb 14, 9 PM $ 0.00102
-0.99%
$ 9.82 million $ 1.97 million
Feb 14, 8 PM $ 0.00103
-0.23%
$ 9.91 million $ 1.99 million
Feb 14, 7 PM $ 0.00103
+0.47%
$ 9.92 million $ 2.01 million
Feb 14, 6 PM $ 0.00103
+0.24%
$ 9.88 million $ 2.03 million
Feb 14, 5 PM $ 0.00102
+0.59%
$ 9.85 million $ 2.06 million
Feb 14, 4 PM $ 0.00102
+1.15%
$ 9.8 million $ 2.08 million
Feb 14, 3 PM $ 0.00101
-0.08%
$ 9.69 million $ 2.05 million
Feb 14, 2 PM $ 0.00101
+1.40%
$ 9.7 million $ 2.11 million
Feb 14, 1 PM $ 0.000993
-0.19%
$ 9.56 million $ 2.11 million
Feb 14, 12 PM $ 0.000995
-0.58%
$ 9.58 million $ 2.03 million
Feb 14, 11 AM $ 0.001
+0.05%
$ 9.63 million $ 2.02 million
Feb 14, 10 AM $ 0.001
+0.31%
$ 9.63 million $ 2.04 million
Feb 14, 9 AM $ 0.000997
+0.19%
$ 9.59 million $ 2.05 million
Feb 14, 8 AM $ 0.000995
+0.86%
$ 9.58 million $ 1.95 million
Feb 14, 7 AM $ 0.000986
+0.28%
$ 9.5 million $ 1.97 million
Feb 14, 6 AM $ 0.000984
+0.14%
$ 9.47 million $ 1.97 million
Feb 14, 5 AM $ 0.000982
-0.50%
$ 9.46 million $ 1.97 million
Feb 14, 4 AM $ 0.000987
-0.07%
$ 9.5 million $ 1.95 million
Feb 14, 3 AM $ 0.000988
-0.02%
$ 9.51 million $ 1.95 million
Feb 14, 2 AM $ 0.000988
-0.34%
$ 9.51 million $ 1.88 million
Feb 14, 1 AM $ 0.000991
+0.09%
$ 9.55 million $ 1.91 million
Feb 14, 12 AM $ 0.000991
+0.47%
$ 9.54 million $ 1.91 million
Feb 13, 11 PM $ 0.000986
-0.24%
$ 9.49 million $ 1.84 million
Feb 13, 10 PM $ 0.000988
-0.34%
$ 9.51 million $ 1.8 million
Feb 13, 9 PM $ 0.000992
+0.38%
$ 9.55 million $ 1.81 million