Arena-Z Historical Data

A2Z Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.000988
-0.34%
$ 9.51 million $ 1.8 million
Feb 13, 9 PM $ 0.000992
+0.38%
$ 9.55 million $ 1.81 million
Feb 13, 8 PM $ 0.000988
+0.37%
$ 9.51 million $ 1.79 million
Feb 13, 7 PM $ 0.000984
+0.11%
$ 9.48 million $ 1.77 million
Feb 13, 6 PM $ 0.000983
+0.32%
$ 9.47 million $ 1.79 million
Feb 13, 5 PM $ 0.00098
+0.46%
$ 9.44 million $ 1.79 million
Feb 13, 4 PM $ 0.000976
+0.99%
$ 9.4 million $ 1.81 million
Feb 13, 3 PM $ 0.000966
+0.99%
$ 9.3 million $ 1.88 million
Feb 13, 2 PM $ 0.000957
+0.43%
$ 9.21 million $ 1.85 million
Feb 13, 1 PM $ 0.000953
+0.06%
$ 9.17 million $ 1.82 million
Feb 13, 12 PM $ 0.000952
-0.52%
$ 9.17 million $ 1.82 million
Feb 13, 11 AM $ 0.000957
-0.35%
$ 9.22 million $ 1.79 million
Feb 13, 10 AM $ 0.00096
+1.44%
$ 9.25 million $ 1.78 million
Feb 13, 9 AM $ 0.000947
+0.06%
$ 9.11 million $ 1.77 million
Feb 13, 8 AM $ 0.000946
+0.67%
$ 9.11 million $ 1.84 million
Feb 13, 7 AM $ 0.00094
+0.17%
$ 9.05 million $ 1.81 million
Feb 13, 6 AM $ 0.000938
-0.09%
$ 9.04 million $ 1.83 million
Feb 13, 5 AM $ 0.000939
-0.20%
$ 9.05 million $ 1.81 million
Feb 13, 4 AM $ 0.000941
+0.22%
$ 9.06 million $ 1.81 million
Feb 13, 3 AM $ 0.000939
+0.14%
$ 9.04 million $ 1.81 million
Feb 13, 2 AM $ 0.000938
-0.37%
$ 9.03 million $ 1.81 million
Feb 13, 1 AM $ 0.000941
-0.57%
$ 9.06 million $ 1.81 million
Feb 13, 12 AM $ 0.000947
-1.29%
$ 9.11 million $ 1.81 million
Feb 12, 11 PM $ 0.000959
+0.10%
$ 9.23 million $ 1.84 million
Feb 12, 10 PM $ 0.000958
+0.45%
$ 9.22 million $ 1.88 million
Feb 12, 9 PM $ 0.000954
+0.36%
$ 9.18 million $ 1.96 million
Feb 12, 8 PM $ 0.00095
+0.05%
$ 9.15 million $ 2.06 million
Feb 12, 7 PM $ 0.00095
+1.62%
$ 9.15 million $ 2.22 million
Feb 12, 6 PM $ 0.000935
-0.26%
$ 9 million $ 2.41 million
Feb 12, 5 PM $ 0.000937
+0.15%
$ 9.03 million $ 2.51 million
Feb 12, 4 PM $ 0.000936
-0.57%
$ 9.01 million $ 2.57 million
Feb 12, 3 PM $ 0.000941
-0.95%
$ 9.06 million $ 2.51 million
Feb 12, 2 PM $ 0.00095
-1.05%
$ 9.16 million $ 2.5 million
Feb 12, 1 PM $ 0.00096
+0.62%
$ 9.23 million $ 2.52 million
Feb 12, 12 PM $ 0.000954
-1.07%
$ 9.19 million $ 2.53 million
Feb 12, 11 AM $ 0.000964
-1.30%
$ 9.29 million $ 2.54 million
Feb 12, 10 AM $ 0.000977
+1.33%
$ 9.41 million $ 2.52 million
Feb 12, 9 AM $ 0.000964
+0.94%
$ 9.29 million $ 2.53 million
Feb 12, 8 AM $ 0.000955
-0.08%
$ 9.2 million $ 2.53 million
Feb 12, 7 AM $ 0.000956
+1.14%
$ 9.18 million $ 2.53 million
Feb 12, 6 AM $ 0.000946
+0.73%
$ 9.1 million $ 2.55 million
Feb 12, 5 AM $ 0.00094
-0.06%
$ 9.05 million $ 2.58 million
Feb 12, 4 AM $ 0.00094
-0.60%
$ 9.05 million $ 2.6 million
Feb 12, 3 AM $ 0.000946
+0.01%
$ 9.11 million $ 2.65 million
Feb 12, 2 AM $ 0.000946
-0.14%
$ 9.11 million $ 2.65 million
Feb 12, 1 AM $ 0.000948
+0.40%
$ 9.12 million $ 2.62 million
Feb 12, 12 AM $ 0.000944
+0.18%
$ 9.09 million $ 2.61 million
Feb 11, 11 PM $ 0.000942
-0.05%
$ 9.06 million $ 2.61 million
Feb 11, 10 PM $ 0.000943
+0.11%
$ 9.07 million $ 2.63 million
Feb 11, 9 PM $ 0.000942
-0.39%
$ 9.06 million $ 2.54 million