Arena-Z Historical Data

A2Z Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $0.0000731
-0.03%
$661,716 $320,279
Apr 15, 11 PM $0.0000731
+0.54%
$661,924 $321,972
Apr 15, 10 PM $0.0000728
-3.03%
$658,378 $320,387
Apr 15, 9 PM $0.000075
+1.53%
$678,935 $319,216
Apr 15, 8 PM $0.000074
+0.42%
$669,530 $320,338
Apr 15, 7 PM $0.0000737
-1.61%
$666,729 $320,804
Apr 15, 6 PM $0.0000749
+1.45%
$677,647 $323,153
Apr 15, 5 PM $0.0000738
+0.95%
$668,120 $325,996
Apr 15, 4 PM $0.0000731
+1.14%
$661,663 $340,409
Apr 15, 3 PM $0.0000723
-1.43%
$654,222 $346,890
Apr 15, 2 PM $0.0000733
+0.59%
$663,687 $345,862
Apr 15, 1 PM $0.0000729
-0.11%
$659,804 $344,245
Apr 15, 12 PM $0.000073
-1.12%
$660,510 $344,623
Apr 15, 11 AM $0.0000738
+0.88%
$667,942 $346,829
Apr 15, 10 AM $0.0000732
-1.27%
$662,111 $346,530
Apr 15, 9 AM $0.0000741
-1.79%
$670,635 $346,471
Apr 15, 8 AM $0.0000755
-0.37%
$682,843 $348,152
Apr 15, 7 AM $0.0000757
-0.16%
$685,361 $349,866
Apr 15, 6 AM $0.0000759
-0.52%
$686,559 $351,765
Apr 15, 5 AM $0.0000763
+0.71%
$690,868 $352,246
Apr 15, 4 AM $0.0000758
+4.97%
$685,975 $347,208
Apr 15, 3 AM $0.0000722
+0.07%
$653,507 $344,155
Apr 15, 2 AM $0.0000722
-0.59%
$653,044 $345,644
Apr 15, 1 AM $0.0000725
+1.11%
$656,218 $345,261
Apr 15, 12 AM $0.0000717
-1.84%
$649,059 $346,364
Apr 14, 11 PM $0.0000731
+1.29%
$661,306 $350,312
Apr 14, 10 PM $0.0000721
+0.04%
$652,655 $351,648
Apr 14, 9 PM $0.0000721
-1.29%
$652,218 $351,175
Apr 14, 8 PM $0.000073
-0.37%
$660,748 $351,236
Apr 14, 7 PM $0.0000733
-2.07%
$663,190 $352,252
Apr 14, 6 PM $0.0000749
+2.52%
$677,788 $345,427
Apr 14, 5 PM $0.0000731
-7.70%
$661,652 $348,579
Apr 14, 4 PM $0.0000791
-0.85%
$716,125 $349,156
Apr 14, 3 PM $0.0000798
-0.24%
$721,886 $352,502
Apr 14, 2 PM $0.00008
+0.33%
$723,769 $373,955
Apr 14, 1 PM $0.0000796
+1.52%
$720,364 $376,819
Apr 14, 12 PM $0.0000784
-1.41%
$709,567 $382,186
Apr 14, 11 AM $0.0000795
-0.74%
$719,750 $385,900
Apr 14, 10 AM $0.0000801
+1.22%
$725,081 $386,691
Apr 14, 9 AM $0.0000791
-1.22%
$715,979 $384,345
Apr 14, 8 AM $0.0000801
-0.26%
$724,938 $388,545
Apr 14, 7 AM $0.0000803
-3.21%
$726,345 $384,776
Apr 14, 6 AM $0.000083
+1.29%
$750,837 $385,327
Apr 14, 5 AM $0.0000819
+0.03%
$740,831 $382,319
Apr 14, 4 AM $0.0000819
+2.20%
$740,675 $387,300
Apr 14, 3 AM $0.0000801
-1.06%
$724,753 $382,589
Apr 14, 2 AM $0.0000809
+0.43%
$732,491 $383,912
Apr 14, 1 AM $0.0000805
+0.71%
$728,702 $381,797
Apr 14, 12 AM $0.00008
-0.01%
$723,565 $381,471
Apr 13, 11 PM $0.00008
+0.98%
$723,574 $377,647