Arena-Z Historical Data

A2Z Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.00146
-0.62%
$ 13.74 million $ 4.38 million
Dec 14, 10 AM $ 0.00147
-0.50%
$ 13.82 million $ 4.33 million
Dec 14, 9 AM $ 0.00147
+0.27%
$ 13.89 million $ 4.31 million
Dec 14, 8 AM $ 0.00147
-0.33%
$ 13.86 million $ 4.39 million
Dec 14, 7 AM $ 0.00147
-0.05%
$ 13.9 million $ 4.74 million
Dec 14, 6 AM $ 0.00147
-0.02%
$ 13.91 million $ 4.75 million
Dec 14, 5 AM $ 0.00147
-0.16%
$ 13.91 million $ 4.71 million
Dec 14, 4 AM $ 0.00148
-1.12%
$ 13.93 million $ 4.67 million
Dec 14, 3 AM $ 0.00149
-1.19%
$ 14.09 million $ 4.2 million
Dec 14, 2 AM $ 0.00151
+0.64%
$ 14.25 million $ 3.42 million
Dec 14, 1 AM $ 0.0015
-0.18%
$ 14.17 million $ 3.03 million
Dec 14, 12 AM $ 0.0015
-0.09%
$ 14.2 million $ 2.95 million
Dec 13, 11 PM $ 0.00151
+0.73%
$ 14.2 million $ 2.98 million
Dec 13, 10 PM $ 0.0015
-0.25%
$ 14.09 million $ 2.96 million
Dec 13, 9 PM $ 0.0015
-0.10%
$ 14.13 million $ 2.98 million
Dec 13, 8 PM $ 0.0015
-0.37%
$ 14.14 million $ 3 million
Dec 13, 7 PM $ 0.00151
-0.13%
$ 14.19 million $ 3.12 million
Dec 13, 6 PM $ 0.00151
-0.03%
$ 14.21 million $ 3.2 million
Dec 13, 5 PM $ 0.00151
-0.53%
$ 14.22 million $ 3.17 million
Dec 13, 4 PM $ 0.00152
-0.02%
$ 14.29 million $ 3.26 million
Dec 13, 3 PM $ 0.00152
+0.75%
$ 14.3 million $ 3.42 million
Dec 13, 2 PM $ 0.00151
-0.01%
$ 14.19 million $ 3.72 million
Dec 13, 1 PM $ 0.00151
-0.19%
$ 14.19 million $ 3.82 million
Dec 13, 12 PM $ 0.00151
+0.24%
$ 14.22 million $ 3.86 million
Dec 13, 11 AM $ 0.0015
-0.18%
$ 14.18 million $ 3.82 million
Dec 13, 10 AM $ 0.00151
+0.45%
$ 14.21 million $ 3.94 million
Dec 13, 9 AM $ 0.0015
+0.27%
$ 14.14 million $ 4.03 million
Dec 13, 8 AM $ 0.0015
-1.53%
$ 14.11 million $ 4.08 million
Dec 13, 7 AM $ 0.00152
+0.53%
$ 14.35 million $ 3.87 million
Dec 13, 6 AM $ 0.00151
+0.85%
$ 14.27 million $ 4.15 million
Dec 13, 5 AM $ 0.0015
-0.67%
$ 14.15 million $ 4.41 million
Dec 13, 4 AM $ 0.00151
-0.13%
$ 14.24 million $ 4.82 million
Dec 13, 3 AM $ 0.00151
-0.03%
$ 14.26 million $ 5.6 million
Dec 13, 2 AM $ 0.00151
-0.46%
$ 14.27 million $ 5.86 million
Dec 13, 1 AM $ 0.00151
-0.69%
$ 14.28 million $ 6.02 million
Dec 13, 12 AM $ 0.00153
+1.02%
$ 14.38 million $ 6.27 million
Dec 12, 11 PM $ 0.00151
+0.11%
$ 14.38 million $ 6.86 million
Dec 12, 10 PM $ 0.00151
+1.10%
$ 14.22 million $ 7.55 million
Dec 12, 9 PM $ 0.00149
+0.20%
$ 14.06 million $ 8.1 million
Dec 12, 8 PM $ 0.0015
+0.17%
$ 14.1 million $ 8.61 million
Dec 12, 7 PM $ 0.00151
-0.90%
$ 14.2 million $ 8.49 million
Dec 12, 6 PM $ 0.00152
-1.13%
$ 14.31 million $ 8.55 million
Dec 12, 5 PM $ 0.00154
+3.37%
$ 14.2 million $ 8.62 million
Dec 12, 4 PM $ 0.00149
-1.18%
$ 14 million $ 8.95 million
Dec 12, 3 PM $ 0.0015
-3.19%
$ 14.15 million $ 8.97 million
Dec 12, 2 PM $ 0.00155
-0.83%
$ 14.63 million $ 8.85 million
Dec 12, 1 PM $ 0.00156
+0.01%
$ 14.71 million $ 8.89 million
Dec 12, 12 PM $ 0.00156
+0.50%
$ 14.71 million $ 8.86 million
Dec 12, 11 AM $ 0.00155
-2.13%
$ 14.64 million $ 8.86 million
Dec 12, 10 AM $ 0.00159
-0.25%
$ 14.96 million $ 8.74 million