Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena-Z Historical Data

A2Z Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 PM $0.0000291
-2.70%
$270,420 $51,255
Jun 14, 1 PM $0.0000299
+3.02%
$277,927 $50,700
Jun 14, 12 PM $0.000029
-0.24%
$269,781 $50,292
Jun 14, 11 AM $0.0000291
+0.22%
$270,447 $43,856
Jun 14, 10 AM $0.000029
+0.00%
$269,857 $44,602
Jun 14, 9 AM $0.000029
-0.21%
$269,865 $41,662
Jun 14, 8 AM $0.0000291
-2.51%
$270,428 $41,727
Jun 14, 7 AM $0.0000298
+0.02%
$277,380 $39,944
Jun 14, 6 AM $0.0000298
+1.47%
$277,318 $42,148
Jun 14, 5 AM $0.0000294
-4.28%
$273,304 $46,103
Jun 14, 4 AM $0.0000307
-0.41%
$285,525 $46,668
Jun 14, 3 AM $0.0000308
+0.05%
$286,693 $51,196
Jun 14, 2 AM $0.0000308
+3.13%
$286,548 $53,144
Jun 14, 1 AM $0.0000299
-0.70%
$277,851 $61,434
Jun 14, 12 AM $0.0000301
+0.47%
$279,809 $66,714
Jun 13, 11 PM $0.00003
+2.75%
$278,512 $72,856
Jun 13, 10 PM $0.0000291
-0.11%
$271,054 $74,388
Jun 13, 9 PM $0.0000292
+0.10%
$271,359 $76,111
Jun 13, 8 PM $0.0000292
+0.26%
$271,083 $73,574
Jun 13, 7 PM $0.0000291
+0.15%
$270,366 $76,400
Jun 13, 6 PM $0.000029
-0.16%
$269,965 $78,638
Jun 13, 5 PM $0.0000291
-0.25%
$270,404 $82,585
Jun 13, 4 PM $0.0000292
+0.19%
$271,072 $85,429
Jun 13, 3 PM $0.0000291
-2.74%
$270,558 $89,606
Jun 13, 2 PM $0.0000299
+3.28%
$278,176 $92,909
Jun 13, 1 PM $0.000029
+0.04%
$269,356 $89,083
Jun 13, 12 PM $0.000029
-0.10%
$269,237 $93,764
Jun 13, 11 AM $0.000029
-0.32%
$269,506 $93,518
Jun 13, 10 AM $0.0000291
-0.19%
$270,363 $88,525
Jun 13, 9 AM $0.0000291
+0.54%
$270,869 $88,910
Jun 13, 8 AM $0.000029
-0.19%
$269,401 $86,716
Jun 13, 7 AM $0.000029
+0.22%
$269,907 $84,290
Jun 13, 6 AM $0.000029
-0.23%
$269,302 $82,383
Jun 13, 5 AM $0.000029
-0.22%
$269,916 $79,022
Jun 13, 4 AM $0.0000291
-2.02%
$270,523 $79,091
Jun 13, 3 AM $0.0000297
+2.43%
$276,090 $75,884
Jun 13, 2 AM $0.000029
+0.11%
$269,545 $74,889
Jun 13, 1 AM $0.000029
+0.04%
$269,245 $72,363
Jun 13, 12 AM $0.0000289
-1.13%
$269,137 $60,973
Jun 12, 11 PM $0.0000293
-1.94%
$272,201 $63,900
Jun 12, 10 PM $0.0000298
+2.59%
$276,930 $62,569
Jun 12, 9 PM $0.000029
-0.08%
$269,928 $60,931
Jun 12, 8 PM $0.0000291
-3.42%
$270,134 $64,994
Jun 12, 7 PM $0.0000301
+3.00%
$279,687 $67,146
Jun 12, 6 PM $0.0000292
+0.41%
$271,553 $66,326
Jun 12, 5 PM $0.0000291
+0.53%
$270,442 $65,722
Jun 12, 4 PM $0.0000289
-5.83%
$269,024 $54,152
Jun 12, 3 PM $0.0000307
+5.59%
$285,672 $58,248
Jun 12, 2 PM $0.0000291
+3.05%
$270,552 $49,483
Jun 12, 1 PM $0.0000282
+3.92%
$262,550 $48,940