Arena-Z Historical Data

A2Z Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.00159
-0.25%
$ 14.96 million $ 8.74 million
Dec 12, 9 AM $ 0.00159
-0.03%
$ 14.85 million $ 8.64 million
Dec 12, 8 AM $ 0.00159
-1.67%
$ 14.99 million $ 8.6 million
Dec 12, 7 AM $ 0.00162
+0.34%
$ 15.24 million $ 8.48 million
Dec 12, 6 AM $ 0.00161
-1.14%
$ 15.19 million $ 8.24 million
Dec 12, 5 AM $ 0.00163
-1.86%
$ 15.37 million $ 8 million
Dec 12, 4 AM $ 0.00163
-1.09%
$ 15.38 million $ 7.62 million
Dec 12, 3 AM $ 0.00165
+3.06%
$ 15.54 million $ 6.87 million
Dec 12, 2 AM $ 0.0016
+0.29%
$ 15.08 million $ 7.2 million
Dec 12, 1 AM $ 0.00159
-0.96%
$ 15.08 million $ 7.97 million
Dec 12, 12 AM $ 0.00161
-0.08%
$ 15.18 million $ 7.83 million
Dec 11, 11 PM $ 0.00161
+0.56%
$ 15.23 million $ 7.27 million
Dec 11, 10 PM $ 0.0016
-0.20%
$ 15.08 million $ 6.68 million
Dec 11, 9 PM $ 0.00161
+3.30%
$ 15.14 million $ 6.26 million
Dec 11, 8 PM $ 0.00156
+2.33%
$ 14.74 million $ 5.81 million
Dec 11, 7 PM $ 0.00153
+0.09%
$ 14.41 million $ 5.97 million
Dec 11, 6 PM $ 0.00153
-0.43%
$ 14.4 million $ 6.04 million
Dec 11, 5 PM $ 0.00153
+1.11%
$ 14.46 million $ 5.99 million
Dec 11, 4 PM $ 0.00152
+2.79%
$ 14.3 million $ 5.6 million
Dec 11, 3 PM $ 0.00148
-0.54%
$ 13.91 million $ 5.4 million
Dec 11, 2 PM $ 0.00148
+0.77%
$ 13.99 million $ 5.28 million
Dec 11, 1 PM $ 0.00147
-0.04%
$ 13.88 million $ 5.26 million
Dec 11, 12 PM $ 0.00147
+0.22%
$ 13.88 million $ 5.31 million
Dec 11, 11 AM $ 0.00147
+0.39%
$ 13.85 million $ 5.37 million
Dec 11, 10 AM $ 0.00146
+0.33%
$ 13.8 million $ 5.37 million
Dec 11, 9 AM $ 0.00146
+0.86%
$ 13.76 million $ 5.45 million
Dec 11, 8 AM $ 0.00145
-0.59%
$ 13.64 million $ 5.4 million
Dec 11, 7 AM $ 0.00146
-0.19%
$ 13.72 million $ 5.47 million
Dec 11, 6 AM $ 0.00146
-0.07%
$ 13.75 million $ 5.5 million
Dec 11, 5 AM $ 0.00146
+0.48%
$ 13.75 million $ 5.52 million
Dec 11, 4 AM $ 0.00145
+0.66%
$ 13.69 million $ 5.54 million
Dec 11, 3 AM $ 0.00144
-0.27%
$ 13.6 million $ 5.49 million
Dec 11, 2 AM $ 0.00145
-1.99%
$ 13.63 million $ 5.24 million
Dec 11, 1 AM $ 0.00148
-1.09%
$ 13.91 million $ 5.34 million
Dec 11, 12 AM $ 0.00149
-1.17%
$ 14.06 million $ 5.63 million
Dec 10, 11 PM $ 0.00151
-1.28%
$ 14.23 million $ 5.61 million
Dec 10, 10 PM $ 0.00153
+0.43%
$ 14.41 million $ 5.64 million
Dec 10, 9 PM $ 0.00152
-2.48%
$ 14.33 million $ 5.53 million
Dec 10, 8 PM $ 0.00156
-0.63%
$ 14.69 million $ 5.5 million
Dec 10, 7 PM $ 0.00157
+0.76%
$ 14.78 million $ 5.51 million
Dec 10, 6 PM $ 0.00156
+0.46%
$ 14.68 million $ 5.32 million
Dec 10, 5 PM $ 0.00155
+0.15%
$ 14.6 million $ 5.34 million
Dec 10, 4 PM $ 0.00154
+0.10%
$ 14.54 million $ 5.45 million
Dec 10, 3 PM $ 0.00154
+0.72%
$ 14.53 million $ 5.51 million
Dec 10, 2 PM $ 0.00153
-1.02%
$ 14.43 million $ 5.59 million
Dec 10, 1 PM $ 0.00155
-0.20%
$ 14.57 million $ 5.54 million
Dec 10, 12 PM $ 0.00155
-0.05%
$ 14.6 million $ 5.65 million
Dec 10, 11 AM $ 0.00155
+0.32%
$ 14.61 million $ 5.68 million
Dec 10, 10 AM $ 0.00155
-0.69%
$ 14.59 million $ 5.83 million
Dec 10, 9 AM $ 0.00156
-0.21%
$ 14.7 million $ 5.82 million