Arena-Z Historical Data

A2Z Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.000942
-0.39%
$ 9.06 million $ 2.54 million
Feb 11, 8 PM $ 0.000945
+0.09%
$ 9.1 million $ 2.45 million
Feb 11, 7 PM $ 0.000945
+0.80%
$ 9.09 million $ 2.33 million
Feb 11, 6 PM $ 0.000937
+1.99%
$ 9.01 million $ 2.1 million
Feb 11, 5 PM $ 0.000919
+1.59%
$ 8.84 million $ 2 million
Feb 11, 4 PM $ 0.000904
+0.03%
$ 8.7 million $ 1.96 million
Feb 11, 3 PM $ 0.000904
-0.40%
$ 8.7 million $ 1.95 million
Feb 11, 2 PM $ 0.000908
-0.43%
$ 8.73 million $ 1.95 million
Feb 11, 1 PM $ 0.000912
+0.73%
$ 8.77 million $ 1.99 million
Feb 11, 12 PM $ 0.000905
+0.37%
$ 8.71 million $ 1.98 million
Feb 11, 11 AM $ 0.000902
+0.48%
$ 8.67 million $ 2.01 million
Feb 11, 10 AM $ 0.000898
-1.56%
$ 8.63 million $ 2.01 million
Feb 11, 9 AM $ 0.000912
+1.95%
$ 8.78 million $ 2 million
Feb 11, 8 AM $ 0.000894
-0.31%
$ 8.59 million $ 1.96 million
Feb 11, 7 AM $ 0.000897
-0.22%
$ 8.64 million $ 1.98 million
Feb 11, 6 AM $ 0.000899
-0.96%
$ 8.64 million $ 1.98 million
Feb 11, 5 AM $ 0.000908
+0.30%
$ 8.73 million $ 1.99 million
Feb 11, 4 AM $ 0.000904
-1.05%
$ 8.7 million $ 1.98 million
Feb 11, 3 AM $ 0.000914
-1.21%
$ 8.79 million $ 1.94 million
Feb 11, 2 AM $ 0.000925
-0.52%
$ 8.9 million $ 1.98 million
Feb 11, 1 AM $ 0.00093
+1.22%
$ 8.95 million $ 1.99 million
Feb 11, 12 AM $ 0.000918
-0.11%
$ 8.84 million $ 1.97 million
Feb 10, 11 PM $ 0.000919
+0.09%
$ 8.85 million $ 1.94 million
Feb 10, 10 PM $ 0.000919
+0.11%
$ 8.84 million $ 1.89 million
Feb 10, 9 PM $ 0.000918
-0.45%
$ 8.83 million $ 1.86 million
Feb 10, 8 PM $ 0.000922
+0.22%
$ 8.87 million $ 1.85 million
Feb 10, 7 PM $ 0.00092
+1.07%
$ 8.85 million $ 1.97 million
Feb 10, 6 PM $ 0.00091
-0.99%
$ 8.75 million $ 1.96 million
Feb 10, 5 PM $ 0.000919
-0.68%
$ 8.84 million $ 1.95 million
Feb 10, 4 PM $ 0.000925
+0.24%
$ 8.9 million $ 1.91 million
Feb 10, 3 PM $ 0.000923
+1.06%
$ 8.88 million $ 1.92 million
Feb 10, 2 PM $ 0.000914
-0.79%
$ 8.79 million $ 1.89 million
Feb 10, 1 PM $ 0.000921
-0.14%
$ 8.86 million $ 1.85 million
Feb 10, 12 PM $ 0.000922
+0.42%
$ 8.87 million $ 1.84 million
Feb 10, 11 AM $ 0.000918
-0.53%
$ 8.83 million $ 1.81 million
Feb 10, 10 AM $ 0.000923
+0.04%
$ 8.88 million $ 1.84 million
Feb 10, 9 AM $ 0.000923
+0.27%
$ 8.88 million $ 1.85 million
Feb 10, 8 AM $ 0.00092
-0.40%
$ 8.85 million $ 1.82 million
Feb 10, 7 AM $ 0.000924
-0.06%
$ 8.89 million $ 1.83 million
Feb 10, 6 AM $ 0.000925
-0.70%
$ 8.89 million $ 1.82 million
Feb 10, 5 AM $ 0.000931
-0.95%
$ 8.95 million $ 1.79 million
Feb 10, 4 AM $ 0.00094
+0.80%
$ 9.04 million $ 1.77 million
Feb 10, 3 AM $ 0.000932
-1.99%
$ 8.96 million $ 1.79 million
Feb 10, 2 AM $ 0.000951
-0.26%
$ 9.15 million $ 1.78 million
Feb 10, 1 AM $ 0.000954
-0.02%
$ 9.17 million $ 1.79 million
Feb 10, 12 AM $ 0.000954
-0.51%
$ 9.18 million $ 1.84 million
Feb 9, 11 PM $ 0.000959
-0.86%
$ 9.23 million $ 1.88 million
Feb 9, 10 PM $ 0.000967
-0.42%
$ 9.3 million $ 1.97 million
Feb 9, 9 PM $ 0.000971
-0.26%
$ 9.34 million $ 1.98 million
Feb 9, 8 PM $ 0.000974
-0.24%
$ 9.37 million $ 1.99 million