Arena-Z Historical Data

A2Z Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $0.00008
+0.98%
$723,574 $377,647
Apr 13, 10 PM $0.0000792
+0.60%
$716,532 $380,102
Apr 13, 9 PM $0.0000787
-0.71%
$712,257 $380,962
Apr 13, 8 PM $0.0000793
-1.26%
$717,364 $395,218
Apr 13, 7 PM $0.0000803
+2.48%
$726,530 $397,016
Apr 13, 6 PM $0.0000784
+0.49%
$708,978 $396,656
Apr 13, 5 PM $0.000078
+5.25%
$705,524 $404,084
Apr 13, 4 PM $0.0000741
-4.36%
$670,304 $390,962
Apr 13, 3 PM $0.0000775
-3.97%
$700,828 $383,795
Apr 13, 2 PM $0.0000807
+1.79%
$729,812 $364,923
Apr 13, 1 PM $0.0000792
+0.67%
$716,994 $359,564
Apr 13, 12 PM $0.0000787
-3.50%
$712,232 $353,581
Apr 13, 11 AM $0.0000816
-0.32%
$738,053 $356,642
Apr 13, 10 AM $0.0000818
+1.36%
$740,423 $359,496
Apr 13, 9 AM $0.0000807
-0.40%
$730,444 $356,161
Apr 13, 8 AM $0.000081
-0.28%
$733,348 $357,666
Apr 13, 7 AM $0.0000813
-1.00%
$735,429 $359,075
Apr 13, 6 AM $0.0000821
+0.08%
$742,850 $356,449
Apr 13, 5 AM $0.000082
+0.62%
$742,280 $360,881
Apr 13, 4 AM $0.0000815
+2.23%
$737,655 $355,983
Apr 13, 3 AM $0.0000798
-2.41%
$721,662 $347,723
Apr 13, 2 AM $0.0000817
-0.47%
$738,888 $345,323
Apr 13, 1 AM $0.000082
-0.37%
$742,378 $350,947
Apr 13, 12 AM $0.0000823
+1.92%
$745,110 $350,643
Apr 12, 11 PM $0.0000808
-0.30%
$731,190 $349,246
Apr 12, 10 PM $0.0000811
-1.86%
$733,411 $341,142
Apr 12, 9 PM $0.0000826
-0.52%
$747,343 $342,596
Apr 12, 8 PM $0.000083
-0.33%
$751,263 $328,581
Apr 12, 7 PM $0.0000833
-1.88%
$753,729 $330,322
Apr 12, 6 PM $0.0000849
+1.52%
$768,210 $335,101
Apr 12, 5 PM $0.0000836
+2.29%
$756,720 $334,555
Apr 12, 4 PM $0.0000818
-2.87%
$739,766 $332,936
Apr 12, 3 PM $0.0000842
-0.42%
$761,654 $342,278
Apr 12, 2 PM $0.0000845
-2.09%
$764,867 $347,451
Apr 12, 1 PM $0.0000863
-0.38%
$781,231 $350,131
Apr 12, 12 PM $0.0000867
+2.95%
$784,232 $346,920
Apr 12, 11 AM $0.0000842
-2.38%
$761,788 $340,404
Apr 12, 10 AM $0.0000862
+0.31%
$780,388 $341,196
Apr 12, 9 AM $0.000086
+0.55%
$777,967 $342,778
Apr 12, 8 AM $0.0000855
+0.27%
$773,706 $344,450
Apr 12, 7 AM $0.0000853
-1.10%
$771,641 $358,247
Apr 12, 6 AM $0.0000862
-0.61%
$780,228 $359,660
Apr 12, 5 AM $0.0000868
-0.13%
$785,014 $359,833
Apr 12, 4 AM $0.0000869
+0.29%
$786,057 $367,381
Apr 12, 3 AM $0.0000866
-1.80%
$783,778 $376,356
Apr 12, 2 AM $0.0000882
+0.44%
$797,893 $380,633
Apr 12, 1 AM $0.0000878
-1.99%
$794,431 $374,183
Apr 12, 12 AM $0.0000896
+1.70%
$810,560 $375,700
Apr 11, 11 PM $0.0000881
+0.01%
$796,971 $375,346
Apr 11, 10 PM $0.000088
+1.36%
$795,863 $383,783