Arena-Z Historical Data

A2Z Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $0.000088
+1.36%
$795,863 $383,783
Apr 11, 9 PM $0.0000868
+0.80%
$785,156 $378,811
Apr 11, 8 PM $0.0000861
-0.40%
$778,957 $379,212
Apr 11, 7 PM $0.0000866
-2.68%
$783,922 $378,454
Apr 11, 6 PM $0.000089
-0.03%
$805,543 $375,774
Apr 11, 5 PM $0.0000891
+1.27%
$805,801 $370,386
Apr 11, 4 PM $0.0000879
-0.71%
$795,665 $369,393
Apr 11, 3 PM $0.0000886
-0.59%
$801,364 $361,461
Apr 11, 2 PM $0.0000891
+0.24%
$806,156 $357,925
Apr 11, 1 PM $0.0000889
+0.23%
$804,129 $358,115
Apr 11, 12 PM $0.0000887
-1.64%
$802,500 $361,604
Apr 11, 11 AM $0.0000902
+0.65%
$815,878 $362,580
Apr 11, 10 AM $0.0000896
-1.67%
$810,594 $360,451
Apr 11, 9 AM $0.0000911
+3.24%
$824,381 $364,681
Apr 11, 8 AM $0.0000883
-3.87%
$798,639 $368,049
Apr 11, 7 AM $0.0000918
-0.16%
$830,750 $360,522
Apr 11, 6 AM $0.000092
+0.74%
$832,570 $360,788
Apr 11, 5 AM $0.0000913
+5.65%
$826,122 $360,697
Apr 11, 4 AM $0.0000864
-0.47%
$781,760 $352,280
Apr 11, 3 AM $0.0000868
+0.47%
$785,508 $352,440
Apr 11, 2 AM $0.0000864
-0.06%
$781,586 $351,696
Apr 11, 1 AM $0.0000864
-0.64%
$782,178 $359,949
Apr 11, 12 AM $0.000087
-0.12%
$787,258 $360,405
Apr 10, 11 PM $0.0000871
-0.96%
$787,796 $358,354
Apr 10, 10 PM $0.0000879
+1.32%
$795,457 $356,994
Apr 10, 9 PM $0.0000868
-3.68%
$785,665 $355,845
Apr 10, 8 PM $0.0000902
+1.19%
$815,654 $358,324
Apr 10, 7 PM $0.0000891
+1.34%
$805,808 $356,132
Apr 10, 6 PM $0.0000879
-0.67%
$795,000 $356,124
Apr 10, 5 PM $0.0000884
-2.86%
$800,148 $358,836
Apr 10, 4 PM $0.0000911
+2.67%
$823,727 $360,027
Apr 10, 3 PM $0.0000887
-2.66%
$802,275 $357,651
Apr 10, 2 PM $0.0000911
+2.42%
$824,213 $359,816
Apr 10, 1 PM $0.000089
-1.12%
$804,752 $360,799
Apr 10, 12 PM $0.00009
+1.95%
$814,169 $366,761
Apr 10, 11 AM $0.0000882
-0.21%
$798,361 $365,380
Apr 10, 10 AM $0.0000884
+1.83%
$800,008 $367,877
Apr 10, 9 AM $0.0000867
-0.38%
$784,157 $364,977
Apr 10, 8 AM $0.000087
+0.10%
$787,185 $360,717
Apr 10, 7 AM $0.0000869
-1.61%
$786,437 $336,811
Apr 10, 6 AM $0.0000884
-0.13%
$799,343 $355,557
Apr 10, 5 AM $0.0000885
-2.37%
$800,373 $354,223
Apr 10, 4 AM $0.0000906
+1.59%
$819,824 $350,607
Apr 10, 3 AM $0.0000892
-2.02%
$806,989 $346,028
Apr 10, 2 AM $0.000091
+2.95%
$823,606 $345,191
Apr 10, 1 AM $0.0000884
-1.31%
$800,003 $339,263
Apr 10, 12 AM $0.0000897
-1.21%
$811,594 $336,108
Apr 9, 11 PM $0.0000908
+0.80%
$821,474 $338,942
Apr 9, 10 PM $0.0000901
+0.96%
$814,920 $339,151
Apr 9, 9 PM $0.0000892
-2.28%
$807,119 $339,341