Arena-Z Historical Data

A2Z Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000971
-0.26%
$ 9.34 million $ 1.98 million
Feb 9, 8 PM $ 0.000974
-0.24%
$ 9.37 million $ 1.99 million
Feb 9, 7 PM $ 0.000976
+0.33%
$ 9.39 million $ 1.86 million
Feb 9, 6 PM $ 0.000973
+0.17%
$ 9.36 million $ 1.87 million
Feb 9, 5 PM $ 0.000971
+1.33%
$ 9.34 million $ 1.91 million
Feb 9, 4 PM $ 0.000959
+0.50%
$ 9.22 million $ 1.89 million
Feb 9, 3 PM $ 0.000954
+0.48%
$ 9.18 million $ 2.05 million
Feb 9, 2 PM $ 0.000949
+0.57%
$ 9.13 million $ 2.07 million
Feb 9, 1 PM $ 0.000944
-0.51%
$ 9.08 million $ 2.03 million
Feb 9, 12 PM $ 0.000949
+0.44%
$ 9.13 million $ 2.06 million
Feb 9, 11 AM $ 0.000945
+0.71%
$ 9.09 million $ 2.11 million
Feb 9, 10 AM $ 0.000938
-0.74%
$ 9.02 million $ 2.09 million
Feb 9, 9 AM $ 0.000945
-0.97%
$ 9.09 million $ 2.09 million
Feb 9, 8 AM $ 0.000954
-1.16%
$ 9.18 million $ 2.13 million
Feb 9, 7 AM $ 0.000966
-1.01%
$ 9.29 million $ 2.11 million
Feb 9, 6 AM $ 0.000975
-0.84%
$ 9.38 million $ 2.12 million
Feb 9, 5 AM $ 0.000984
+0.36%
$ 9.47 million $ 2.11 million
Feb 9, 4 AM $ 0.000981
-0.45%
$ 9.44 million $ 2.12 million
Feb 9, 3 AM $ 0.000985
+0.79%
$ 9.48 million $ 2.1 million
Feb 9, 2 AM $ 0.000978
+0.54%
$ 9.4 million $ 2.07 million
Feb 9, 1 AM $ 0.000972
+0.47%
$ 9.35 million $ 2.08 million
Feb 9, 12 AM $ 0.000968
+0.47%
$ 9.31 million $ 2.04 million
Feb 8, 11 PM $ 0.000963
-0.40%
$ 9.27 million $ 2.01 million
Feb 8, 10 PM $ 0.000967
+0.50%
$ 9.3 million $ 1.95 million
Feb 8, 9 PM $ 0.000962
-0.55%
$ 9.26 million $ 1.99 million
Feb 8, 8 PM $ 0.000968
-1.70%
$ 9.31 million $ 1.99 million
Feb 8, 7 PM $ 0.000984
+0.51%
$ 9.47 million $ 1.98 million
Feb 8, 6 PM $ 0.000979
+0.28%
$ 9.42 million $ 1.96 million
Feb 8, 5 PM $ 0.000977
+0.42%
$ 9.39 million $ 1.9 million
Feb 8, 4 PM $ 0.000972
-2.09%
$ 9.36 million $ 1.87 million
Feb 8, 3 PM $ 0.000993
-0.96%
$ 9.55 million $ 1.84 million
Feb 8, 2 PM $ 0.001
-0.16%
$ 9.65 million $ 1.81 million
Feb 8, 1 PM $ 0.001
-0.38%
$ 9.66 million $ 1.81 million
Feb 8, 12 PM $ 0.00101
-0.02%
$ 9.7 million $ 1.86 million
Feb 8, 11 AM $ 0.00101
+1.68%
$ 9.7 million $ 1.82 million
Feb 8, 10 AM $ 0.000992
-0.97%
$ 9.54 million $ 1.8 million
Feb 8, 9 AM $ 0.001
-0.48%
$ 9.63 million $ 1.77 million
Feb 8, 8 AM $ 0.00101
+0.33%
$ 9.68 million $ 1.72 million
Feb 8, 7 AM $ 0.001
+0.60%
$ 9.65 million $ 1.74 million
Feb 8, 6 AM $ 0.000997
-0.35%
$ 9.59 million $ 1.73 million
Feb 8, 5 AM $ 0.001
-0.22%
$ 9.62 million $ 1.75 million
Feb 8, 4 AM $ 0.001
-0.81%
$ 9.64 million $ 1.78 million
Feb 8, 3 AM $ 0.00101
-0.67%
$ 9.72 million $ 1.77 million
Feb 8, 2 AM $ 0.00102
-0.09%
$ 9.79 million $ 1.77 million
Feb 8, 1 AM $ 0.00102
+0.02%
$ 9.8 million $ 1.76 million
Feb 8, 12 AM $ 0.00102
-1.03%
$ 9.8 million $ 1.75 million
Feb 7, 11 PM $ 0.00103
+0.61%
$ 9.9 million $ 1.75 million
Feb 7, 10 PM $ 0.00102
+0.44%
$ 9.84 million $ 1.74 million
Feb 7, 9 PM $ 0.00102
-0.55%
$ 9.79 million $ 1.69 million
Feb 7, 8 PM $ 0.00102
+0.08%
$ 9.85 million $ 1.67 million