Arena-Z Historical Data

A2Z Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.00155
-0.69%
$ 14.59 million $ 5.83 million
Dec 10, 9 AM $ 0.00156
-0.21%
$ 14.7 million $ 5.82 million
Dec 10, 8 AM $ 0.00156
-0.96%
$ 14.73 million $ 5.9 million
Dec 10, 7 AM $ 0.00158
+0.12%
$ 14.86 million $ 5.88 million
Dec 10, 6 AM $ 0.00157
-0.26%
$ 14.85 million $ 5.83 million
Dec 10, 5 AM $ 0.00158
+0.45%
$ 14.88 million $ 5.85 million
Dec 10, 4 AM $ 0.00157
+0.06%
$ 14.81 million $ 5.92 million
Dec 10, 3 AM $ 0.00157
+0.35%
$ 14.8 million $ 6.02 million
Dec 10, 2 AM $ 0.00157
-2.71%
$ 14.75 million $ 5.73 million
Dec 10, 1 AM $ 0.00161
+0.89%
$ 15.15 million $ 4.74 million
Dec 10, 12 AM $ 0.00159
-0.82%
$ 15.02 million $ 4.36 million
Dec 9, 11 PM $ 0.00161
-0.24%
$ 15.13 million $ 4.4 million
Dec 9, 10 PM $ 0.00161
+0.81%
$ 15.18 million $ 4.32 million
Dec 9, 9 PM $ 0.0016
-0.75%
$ 15.06 million $ 4.45 million
Dec 9, 8 PM $ 0.00161
-1.40%
$ 15.16 million $ 4.55 million
Dec 9, 7 PM $ 0.00163
-0.52%
$ 15.38 million $ 4.6 million
Dec 9, 6 PM $ 0.00164
-0.60%
$ 15.46 million $ 4.87 million
Dec 9, 5 PM $ 0.00165
-0.30%
$ 15.55 million $ 4.91 million
Dec 9, 4 PM $ 0.00166
+0.98%
$ 15.6 million $ 4.9 million
Dec 9, 3 PM $ 0.00164
+2.91%
$ 15.45 million $ 4.95 million
Dec 9, 2 PM $ 0.00159
-0.61%
$ 15.01 million $ 4.98 million
Dec 9, 1 PM $ 0.0016
-0.03%
$ 15.1 million $ 5.13 million
Dec 9, 12 PM $ 0.0016
+0.31%
$ 15.11 million $ 5.03 million
Dec 9, 11 AM $ 0.0016
-0.32%
$ 15.06 million $ 5.08 million
Dec 9, 10 AM $ 0.0016
+0.12%
$ 15.1 million $ 5.12 million
Dec 9, 9 AM $ 0.0016
-1.09%
$ 15.09 million $ 5.37 million
Dec 9, 8 AM $ 0.00162
-1.07%
$ 15.28 million $ 5.28 million
Dec 9, 7 AM $ 0.00164
+0.24%
$ 15.44 million $ 5.23 million
Dec 9, 6 AM $ 0.00163
+0.47%
$ 15.4 million $ 5.32 million
Dec 9, 5 AM $ 0.00163
+0.68%
$ 15.33 million $ 5.28 million
Dec 9, 4 AM $ 0.00161
-1.27%
$ 15.23 million $ 5.18 million
Dec 9, 3 AM $ 0.00164
+1.39%
$ 15.42 million $ 5.22 million
Dec 9, 2 AM $ 0.00161
+0.50%
$ 15.21 million $ 5.36 million
Dec 9, 1 AM $ 0.00161
-1.08%
$ 15.25 million $ 5.39 million
Dec 9, 12 AM $ 0.00162
-0.04%
$ 15.42 million $ 5.43 million
Dec 8, 11 PM $ 0.00162
+0.48%
$ 15.42 million $ 5.41 million
Dec 8, 10 PM $ 0.00162
-0.05%
$ 15.35 million $ 5.53 million
Dec 8, 9 PM $ 0.00162
+0.95%
$ 15.35 million $ 5.63 million
Dec 8, 8 PM $ 0.0016
+0.17%
$ 15.21 million $ 5.57 million
Dec 8, 7 PM $ 0.0016
-1.13%
$ 15.17 million $ 5.54 million
Dec 8, 6 PM $ 0.00162
-1.31%
$ 15.34 million $ 5.31 million
Dec 8, 5 PM $ 0.00164
-0.17%
$ 15.54 million $ 5.32 million
Dec 8, 4 PM $ 0.00164
-0.50%
$ 15.57 million $ 5.5 million
Dec 8, 3 PM $ 0.00165
-0.57%
$ 15.66 million $ 5.46 million
Dec 8, 2 PM $ 0.00166
-0.50%
$ 15.75 million $ 5.49 million
Dec 8, 1 PM $ 0.00167
-0.22%
$ 15.83 million $ 5.87 million
Dec 8, 12 PM $ 0.00167
-0.49%
$ 15.86 million $ 6.01 million
Dec 8, 11 AM $ 0.00168
-0.08%
$ 15.94 million $ 5.88 million
Dec 8, 10 AM $ 0.00168
-0.01%
$ 15.95 million $ 5.72 million
Dec 8, 9 AM $ 0.00168
+0.29%
$ 15.95 million $ 5.49 million