Arena-Z Historical Data

A2Z Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.00168
+0.29%
$ 15.95 million $ 5.49 million
Dec 8, 8 AM $ 0.00167
+0.59%
$ 15.91 million $ 5.69 million
Dec 8, 7 AM $ 0.00166
-0.83%
$ 15.81 million $ 5.77 million
Dec 8, 6 AM $ 0.00168
+0.42%
$ 15.95 million $ 5.85 million
Dec 8, 5 AM $ 0.00167
+0.17%
$ 15.88 million $ 5.86 million
Dec 8, 4 AM $ 0.00167
-1.02%
$ 15.86 million $ 5.95 million
Dec 8, 3 AM $ 0.00169
+1.80%
$ 16.02 million $ 5.81 million
Dec 8, 2 AM $ 0.00166
+0.41%
$ 15.74 million $ 5.67 million
Dec 8, 1 AM $ 0.00165
+0.43%
$ 15.67 million $ 5.67 million
Dec 8, 12 AM $ 0.00164
-0.48%
$ 15.61 million $ 5.73 million
Dec 7, 11 PM $ 0.00165
-0.13%
$ 15.68 million $ 5.94 million
Dec 7, 10 PM $ 0.00165
-0.69%
$ 15.7 million $ 5.88 million
Dec 7, 9 PM $ 0.00168
-0.69%
$ 15.67 million $ 5.71 million
Dec 7, 8 PM $ 0.00169
-0.34%
$ 16.05 million $ 5.79 million
Dec 7, 7 PM $ 0.0017
-1.78%
$ 16.11 million $ 5.65 million
Dec 7, 6 PM $ 0.0017
-0.01%
$ 16.14 million $ 5.75 million
Dec 7, 5 PM $ 0.0017
+1.22%
$ 16.24 million $ 5.94 million
Dec 7, 4 PM $ 0.00168
-0.05%
$ 15.95 million $ 5.76 million
Dec 7, 3 PM $ 0.00168
+2.44%
$ 15.96 million $ 5.75 million
Dec 7, 2 PM $ 0.00164
-3.26%
$ 15.58 million $ 5.7 million
Dec 7, 1 PM $ 0.0017
-0.78%
$ 16.1 million $ 5.46 million
Dec 7, 12 PM $ 0.00172
+1.73%
$ 16.38 million $ 5.31 million
Dec 7, 11 AM $ 0.0017
-0.35%
$ 16.1 million $ 5.41 million
Dec 7, 10 AM $ 0.0017
-0.09%
$ 16.16 million $ 5.53 million
Dec 7, 9 AM $ 0.0017
-0.30%
$ 16.17 million $ 5.59 million
Dec 7, 8 AM $ 0.00171
-0.27%
$ 16.22 million $ 5.52 million
Dec 7, 7 AM $ 0.00171
-0.82%
$ 16.26 million $ 5.62 million
Dec 7, 6 AM $ 0.00173
+0.23%
$ 16.4 million $ 5.68 million
Dec 7, 5 AM $ 0.00172
-0.75%
$ 16.36 million $ 5.68 million
Dec 7, 4 AM $ 0.00173
+0.09%
$ 16.45 million $ 5.62 million
Dec 7, 3 AM $ 0.00173
+0.24%
$ 16.43 million $ 5.68 million
Dec 7, 2 AM $ 0.00173
+0.15%
$ 16.39 million $ 5.79 million
Dec 7, 1 AM $ 0.00172
-1.00%
$ 16.39 million $ 5.9 million
Dec 7, 12 AM $ 0.00174
-0.42%
$ 16.52 million $ 6.31 million
Dec 6, 11 PM $ 0.00175
-0.44%
$ 16.59 million $ 6.24 million
Dec 6, 10 PM $ 0.00178
+0.85%
$ 16.91 million $ 6.27 million
Dec 6, 9 PM $ 0.00177
+0.04%
$ 16.77 million $ 6.27 million
Dec 6, 8 PM $ 0.00177
+0.82%
$ 16.76 million $ 6.5 million
Dec 6, 7 PM $ 0.00175
+0.31%
$ 16.62 million $ 7.51 million
Dec 6, 6 PM $ 0.00175
+0.06%
$ 16.53 million $ 8.05 million
Dec 6, 5 PM $ 0.00174
+0.00%
$ 16.56 million $ 7.99 million
Dec 6, 4 PM $ 0.00174
+0.72%
$ 16.56 million $ 8.34 million
Dec 6, 3 PM $ 0.00173
+0.02%
$ 16.44 million $ 9.03 million
Dec 6, 2 PM $ 0.00173
+0.80%
$ 16.44 million $ 9.29 million
Dec 6, 1 PM $ 0.00172
+0.14%
$ 16.31 million $ 9.23 million
Dec 6, 12 PM $ 0.00172
-0.01%
$ 16.29 million $ 9.6 million
Dec 6, 11 AM $ 0.00172
+0.21%
$ 16.29 million $ 9.88 million
Dec 6, 10 AM $ 0.00171
-0.20%
$ 16.26 million $ 10.08 million
Dec 6, 9 AM $ 0.00172
-0.57%
$ 16.28 million $ 9.99 million
Dec 6, 8 AM $ 0.00173
-0.51%
$ 16.39 million $ 10.17 million