Arena-Z Historical Data

A2Z Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.00102
-0.55%
$ 9.79 million $ 1.69 million
Feb 7, 8 PM $ 0.00102
+0.08%
$ 9.85 million $ 1.67 million
Feb 7, 7 PM $ 0.00102
+0.20%
$ 9.84 million $ 1.67 million
Feb 7, 6 PM $ 0.00102
+0.72%
$ 9.82 million $ 1.66 million
Feb 7, 5 PM $ 0.00101
+0.27%
$ 9.75 million $ 1.68 million
Feb 7, 4 PM $ 0.00101
+0.52%
$ 9.73 million $ 1.74 million
Feb 7, 3 PM $ 0.00101
+0.91%
$ 9.68 million $ 1.74 million
Feb 7, 2 PM $ 0.000997
-0.97%
$ 9.59 million $ 1.83 million
Feb 7, 1 PM $ 0.00101
-1.00%
$ 9.68 million $ 1.91 million
Feb 7, 12 PM $ 0.00102
+1.97%
$ 9.78 million $ 1.88 million
Feb 7, 11 AM $ 0.000997
+0.33%
$ 9.59 million $ 1.88 million
Feb 7, 10 AM $ 0.000994
+0.01%
$ 9.56 million $ 1.97 million
Feb 7, 9 AM $ 0.000994
-0.30%
$ 9.56 million $ 1.96 million
Feb 7, 8 AM $ 0.000996
+0.27%
$ 9.59 million $ 1.97 million
Feb 7, 7 AM $ 0.000993
-1.33%
$ 9.56 million $ 1.96 million
Feb 7, 6 AM $ 0.00101
-0.92%
$ 9.7 million $ 1.96 million
Feb 7, 5 AM $ 0.00102
-0.46%
$ 9.78 million $ 2.02 million
Feb 7, 4 AM $ 0.00102
-0.66%
$ 9.82 million $ 2.04 million
Feb 7, 3 AM $ 0.00103
+0.27%
$ 9.89 million $ 2.08 million
Feb 7, 2 AM $ 0.00102
+0.56%
$ 9.86 million $ 2.12 million
Feb 7, 1 AM $ 0.00102
-0.08%
$ 9.81 million $ 2.17 million
Feb 7, 12 AM $ 0.00102
-0.88%
$ 9.81 million $ 2.23 million
Feb 6, 11 PM $ 0.00103
-0.55%
$ 9.88 million $ 2.86 million
Feb 6, 10 PM $ 0.00103
+0.67%
$ 9.94 million $ 2.91 million
Feb 6, 9 PM $ 0.00103
+0.06%
$ 9.87 million $ 2.94 million
Feb 6, 8 PM $ 0.00103
-0.72%
$ 9.86 million $ 3.05 million
Feb 6, 7 PM $ 0.00103
+0.30%
$ 9.94 million $ 3.2 million
Feb 6, 6 PM $ 0.00103
-1.33%
$ 9.91 million $ 3.25 million
Feb 6, 5 PM $ 0.00104
+1.18%
$ 10.04 million $ 3.33 million
Feb 6, 4 PM $ 0.00103
+1.32%
$ 9.92 million $ 3.44 million
Feb 6, 3 PM $ 0.00102
+0.89%
$ 9.79 million $ 3.57 million
Feb 6, 2 PM $ 0.00101
+1.89%
$ 9.71 million $ 3.91 million
Feb 6, 1 PM $ 0.00099
+1.90%
$ 9.53 million $ 3.89 million
Feb 6, 12 PM $ 0.000972
-0.08%
$ 9.35 million $ 3.89 million
Feb 6, 11 AM $ 0.000972
+0.84%
$ 9.36 million $ 3.97 million
Feb 6, 10 AM $ 0.000964
-0.13%
$ 9.28 million $ 4.02 million
Feb 6, 9 AM $ 0.000966
+2.41%
$ 9.29 million $ 4.09 million
Feb 6, 8 AM $ 0.000943
-0.25%
$ 9.07 million $ 4.14 million
Feb 6, 7 AM $ 0.000945
+0.41%
$ 9.1 million $ 4.26 million
Feb 6, 6 AM $ 0.000942
-1.73%
$ 9.06 million $ 4.28 million
Feb 6, 5 AM $ 0.000958
+2.32%
$ 9.21 million $ 4.34 million
Feb 6, 4 AM $ 0.000936
+1.63%
$ 9.01 million $ 4.42 million
Feb 6, 3 AM $ 0.000921
-0.10%
$ 8.87 million $ 4.41 million
Feb 6, 2 AM $ 0.000922
-1.74%
$ 8.87 million $ 4.44 million
Feb 6, 1 AM $ 0.000938
+3.25%
$ 9.02 million $ 4.4 million
Feb 6, 12 AM $ 0.000909
-1.74%
$ 8.74 million $ 4.42 million
Feb 5, 11 PM $ 0.000925
-1.45%
$ 8.9 million $ 3.81 million
Feb 5, 10 PM $ 0.000938
+0.26%
$ 9.03 million $ 3.78 million
Feb 5, 9 PM $ 0.000936
+0.12%
$ 8.99 million $ 3.96 million
Feb 5, 8 PM $ 0.000935
-2.84%
$ 8.99 million $ 3.87 million