Arena-Z Historical Data

A2Z Page 67
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $0.0000892
-2.28%
$807,119 $339,341
Apr 9, 8 PM $0.0000913
+0.07%
$825,914 $339,536
Apr 9, 7 PM $0.0000912
-0.03%
$825,324 $338,108
Apr 9, 6 PM $0.0000913
+0.57%
$825,574 $334,647
Apr 9, 5 PM $0.0000908
+0.21%
$820,972 $331,889
Apr 9, 4 PM $0.0000906
-0.73%
$819,259 $332,807
Apr 9, 3 PM $0.0000912
+3.72%
$825,323 $334,586
Apr 9, 2 PM $0.000088
-2.19%
$795,689 $333,741
Apr 9, 1 PM $0.0000899
-2.33%
$813,517 $331,266
Apr 9, 12 PM $0.0000921
+1.46%
$832,901 $328,554
Apr 9, 11 AM $0.0000907
-0.82%
$820,938 $327,841
Apr 9, 10 AM $0.0000915
-2.54%
$827,760 $322,579
Apr 9, 9 AM $0.0000939
-1.71%
$849,313 $337,393
Apr 9, 8 AM $0.0000955
+2.45%
$863,712 $337,755
Apr 9, 7 AM $0.0000932
+0.00%
$843,043 $336,041
Apr 9, 6 AM $0.0000932
+1.04%
$843,029 $337,779
Apr 9, 5 AM $0.0000922
+0.51%
$834,322 $341,744
Apr 9, 4 AM $0.0000918
-0.47%
$830,130 $346,106
Apr 9, 3 AM $0.0000922
-0.75%
$834,035 $352,595
Apr 9, 2 AM $0.0000929
+0.66%
$840,217 $355,028
Apr 9, 1 AM $0.0000923
+0.34%
$834,705 $355,205
Apr 9, 12 AM $0.000092
+0.20%
$831,854 $369,095
Apr 8, 11 PM $0.0000918
+0.13%
$829,974 $375,904
Apr 8, 10 PM $0.0000916
-0.58%
$828,881 $380,340
Apr 8, 9 PM $0.0000922
+0.35%
$833,691 $380,466
Apr 8, 8 PM $0.0000923
+0.30%
$834,538 $379,800
Apr 8, 7 PM $0.000092
+0.44%
$832,079 $382,463
Apr 8, 6 PM $0.0000916
+0.40%
$828,364 $387,739
Apr 8, 5 PM $0.0000912
-2.14%
$825,066 $389,030
Apr 8, 4 PM $0.0000932
+0.21%
$843,148 $388,960
Apr 8, 3 PM $0.000093
+1.44%
$841,402 $388,377
Apr 8, 2 PM $0.0000917
-1.23%
$829,449 $388,205
Apr 8, 1 PM $0.0000928
+3.41%
$839,266 $392,099
Apr 8, 12 PM $0.0000897
-3.36%
$811,511 $391,193
Apr 8, 11 AM $0.0000928
-0.83%
$839,683 $391,688
Apr 8, 10 AM $0.0000935
-2.15%
$845,770 $401,916
Apr 8, 9 AM $0.0000956
-0.50%
$864,397 $391,596
Apr 8, 8 AM $0.0000961
+1.03%
$868,777 $395,615
Apr 8, 7 AM $0.0000951
-0.39%
$859,948 $397,711
Apr 8, 6 AM $0.0000955
-3.54%
$863,287 $391,486
Apr 8, 5 AM $0.000099
+4.00%
$895,027 $392,530
Apr 8, 4 AM $0.0000952
-2.13%
$860,581 $388,051
Apr 8, 3 AM $0.0000972
+0.01%
$878,799 $389,589
Apr 8, 2 AM $0.0000972
+3.07%
$878,683 $390,032
Apr 8, 1 AM $0.0000943
-4.27%
$852,515 $393,101
Apr 8, 12 AM $0.0000985
-1.54%
$890,586 $381,505
Apr 7, 11 PM $0.0001
+3.55%
$904,869 $376,614
Apr 7, 10 PM $0.0000966
-0.64%
$873,519 $371,621
Apr 7, 9 PM $0.0000972
-0.11%
$879,267 $374,249
Apr 7, 8 PM $0.0000974
-0.74%
$881,051 $373,171