Arena-Z Historical Data

A2Z Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.00173
-0.51%
$ 16.39 million $ 10.17 million
Dec 6, 7 AM $ 0.00174
-0.05%
$ 16.49 million $ 10.22 million
Dec 6, 6 AM $ 0.00174
-1.07%
$ 16.5 million $ 10.15 million
Dec 6, 5 AM $ 0.00176
+0.64%
$ 16.48 million $ 10.15 million
Dec 6, 4 AM $ 0.00175
-0.91%
$ 16.57 million $ 10.23 million
Dec 6, 3 AM $ 0.00176
-0.67%
$ 16.73 million $ 10.2 million
Dec 6, 2 AM $ 0.00179
+0.11%
$ 17 million $ 10.32 million
Dec 6, 1 AM $ 0.00179
+1.52%
$ 16.98 million $ 10.29 million
Dec 6, 12 AM $ 0.00176
-1.13%
$ 16.72 million $ 9.89 million
Dec 5, 11 PM $ 0.00178
+2.23%
$ 16.91 million $ 9.88 million
Dec 5, 10 PM $ 0.00174
-0.18%
$ 16.54 million $ 9.92 million
Dec 5, 9 PM $ 0.00175
-1.85%
$ 16.57 million $ 10.04 million
Dec 5, 8 PM $ 0.00178
-1.93%
$ 16.9 million $ 9.82 million
Dec 5, 7 PM $ 0.00181
+5.03%
$ 17.19 million $ 8.94 million
Dec 5, 6 PM $ 0.00173
-0.29%
$ 16.41 million $ 8.64 million
Dec 5, 5 PM $ 0.00173
+0.81%
$ 16.46 million $ 8.56 million
Dec 5, 4 PM $ 0.00172
+1.01%
$ 16.32 million $ 8.31 million
Dec 5, 3 PM $ 0.0017
+1.02%
$ 16.16 million $ 7.85 million
Dec 5, 2 PM $ 0.00169
-0.90%
$ 16.08 million $ 7.71 million
Dec 5, 1 PM $ 0.00171
-1.81%
$ 16.23 million $ 7.86 million
Dec 5, 12 PM $ 0.00174
+1.90%
$ 16.53 million $ 7.82 million
Dec 5, 11 AM $ 0.00171
+0.28%
$ 16.22 million $ 7.87 million
Dec 5, 10 AM $ 0.0017
+0.74%
$ 16.18 million $ 7.91 million
Dec 5, 9 AM $ 0.00169
-0.45%
$ 16.05 million $ 8.17 million
Dec 5, 8 AM $ 0.0017
-0.48%
$ 16.14 million $ 8.68 million
Dec 5, 7 AM $ 0.00171
-0.65%
$ 16.21 million $ 9.22 million
Dec 5, 6 AM $ 0.00172
-0.49%
$ 16.31 million $ 9.82 million
Dec 5, 5 AM $ 0.00173
+1.13%
$ 16.39 million $ 10.46 million
Dec 5, 4 AM $ 0.00171
-0.98%
$ 16.22 million $ 11.26 million
Dec 5, 3 AM $ 0.00172
-1.13%
$ 16.36 million $ 11.89 million
Dec 5, 2 AM $ 0.00174
-0.11%
$ 16.55 million $ 12.21 million
Dec 5, 1 AM $ 0.00175
+1.43%
$ 16.57 million $ 12.88 million
Dec 5, 12 AM $ 0.00172
-0.88%
$ 16.36 million $ 13.46 million
Dec 4, 11 PM $ 0.00174
-0.55%
$ 16.47 million $ 14.04 million
Dec 4, 10 PM $ 0.00175
+1.49%
$ 16.57 million $ 14.68 million
Dec 4, 9 PM $ 0.00172
-1.16%
$ 16.35 million $ 15.12 million
Dec 4, 8 PM $ 0.00174
+0.58%
$ 16.51 million $ 16.04 million
Dec 4, 7 PM $ 0.00173
+0.34%
$ 16.36 million $ 16.59 million
Dec 4, 6 PM $ 0.00172
+0.16%
$ 16.34 million $ 17.14 million
Dec 4, 5 PM $ 0.00172
-0.82%
$ 16.3 million $ 17.63 million
Dec 4, 4 PM $ 0.00173
-1.97%
$ 16.43 million $ 18.34 million
Dec 4, 3 PM $ 0.00177
+2.03%
$ 16.76 million $ 19.65 million
Dec 4, 2 PM $ 0.00173
+0.12%
$ 16.43 million $ 19.97 million
Dec 4, 1 PM $ 0.00173
-0.15%
$ 16.41 million $ 20.25 million
Dec 4, 12 PM $ 0.00173
+1.60%
$ 16.41 million $ 20.66 million
Dec 4, 11 AM $ 0.0017
+0.41%
$ 16.17 million $ 21.13 million
Dec 4, 10 AM $ 0.0017
-1.40%
$ 16.1 million $ 21.38 million
Dec 4, 9 AM $ 0.00172
-0.50%
$ 16.34 million $ 21.87 million
Dec 4, 8 AM $ 0.00173
+1.06%
$ 16.41 million $ 21.84 million
Dec 4, 7 AM $ 0.00171
-0.36%
$ 16.23 million $ 21.79 million