Arena-Z Historical Data

A2Z Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000935
-2.84%
$ 8.99 million $ 3.87 million
Feb 5, 7 PM $ 0.000962
-0.52%
$ 9.25 million $ 3.82 million
Feb 5, 6 PM $ 0.000967
-0.56%
$ 9.3 million $ 3.8 million
Feb 5, 5 PM $ 0.000972
-2.43%
$ 9.36 million $ 3.81 million
Feb 5, 4 PM $ 0.000997
-0.54%
$ 9.59 million $ 3.89 million
Feb 5, 3 PM $ 0.001
-3.38%
$ 9.63 million $ 3.8 million
Feb 5, 2 PM $ 0.00104
+0.22%
$ 9.96 million $ 3.69 million
Feb 5, 1 PM $ 0.00103
-0.61%
$ 9.94 million $ 4.02 million
Feb 5, 12 PM $ 0.00104
-0.29%
$ 10 million $ 4.03 million
Feb 5, 11 AM $ 0.00104
-0.43%
$ 10.03 million $ 3.98 million
Feb 5, 10 AM $ 0.00105
-1.89%
$ 10.07 million $ 4.12 million
Feb 5, 9 AM $ 0.00107
+0.91%
$ 10.27 million $ 4.14 million
Feb 5, 8 AM $ 0.00106
+0.09%
$ 10.18 million $ 4.19 million
Feb 5, 7 AM $ 0.00106
+0.46%
$ 10.17 million $ 4.17 million
Feb 5, 6 AM $ 0.00105
-0.86%
$ 10.12 million $ 4.34 million
Feb 5, 5 AM $ 0.00106
+0.00%
$ 10.21 million $ 4.33 million
Feb 5, 4 AM $ 0.00106
+0.03%
$ 10.21 million $ 4.31 million
Feb 5, 3 AM $ 0.00106
-0.53%
$ 10.21 million $ 4.39 million
Feb 5, 2 AM $ 0.00107
-0.38%
$ 10.26 million $ 4.63 million
Feb 5, 1 AM $ 0.00107
-0.77%
$ 10.3 million $ 4.69 million
Feb 5, 12 AM $ 0.00108
-0.12%
$ 10.38 million $ 4.67 million
Feb 4, 11 PM $ 0.00108
-0.06%
$ 10.39 million $ 4.66 million
Feb 4, 10 PM $ 0.00108
+0.71%
$ 10.4 million $ 4.67 million
Feb 4, 9 PM $ 0.00107
-0.94%
$ 10.32 million $ 4.49 million
Feb 4, 8 PM $ 0.00108
-0.08%
$ 10.42 million $ 4.53 million
Feb 4, 7 PM $ 0.00108
+1.51%
$ 10.43 million $ 4.63 million
Feb 4, 6 PM $ 0.00107
+0.93%
$ 10.28 million $ 4.84 million
Feb 4, 5 PM $ 0.00106
-0.79%
$ 10.19 million $ 4.95 million
Feb 4, 4 PM $ 0.00106
-0.45%
$ 10.26 million $ 4.79 million
Feb 4, 3 PM $ 0.00107
-0.02%
$ 10.29 million $ 4.74 million
Feb 4, 2 PM $ 0.00107
-0.85%
$ 10.3 million $ 4.55 million
Feb 4, 1 PM $ 0.00108
-1.03%
$ 10.39 million $ 4.28 million
Feb 4, 12 PM $ 0.00109
-0.66%
$ 10.5 million $ 4.24 million
Feb 4, 11 AM $ 0.0011
-0.83%
$ 10.57 million $ 4.25 million
Feb 4, 10 AM $ 0.00111
+0.31%
$ 10.65 million $ 4.12 million
Feb 4, 9 AM $ 0.0011
-0.51%
$ 10.62 million $ 4.07 million
Feb 4, 8 AM $ 0.00111
-0.11%
$ 10.68 million $ 4.04 million
Feb 4, 7 AM $ 0.00111
+0.00%
$ 10.69 million $ 3.96 million
Feb 4, 6 AM $ 0.00111
+0.26%
$ 10.69 million $ 3.87 million
Feb 4, 5 AM $ 0.00111
-0.26%
$ 10.66 million $ 3.82 million
Feb 4, 4 AM $ 0.00111
+0.19%
$ 10.69 million $ 3.72 million
Feb 4, 3 AM $ 0.00111
+0.56%
$ 10.67 million $ 3.67 million
Feb 4, 2 AM $ 0.0011
+0.23%
$ 10.61 million $ 3.44 million
Feb 4, 1 AM $ 0.0011
+0.23%
$ 10.58 million $ 3.42 million
Feb 4, 12 AM $ 0.0011
+1.17%
$ 10.56 million $ 3.45 million
Feb 3, 11 PM $ 0.00109
-0.82%
$ 10.44 million $ 3.45 million
Feb 3, 10 PM $ 0.00109
-1.41%
$ 10.52 million $ 3.43 million
Feb 3, 9 PM $ 0.00111
-1.13%
$ 10.67 million $ 3.4 million
Feb 3, 8 PM $ 0.00112
+2.88%
$ 10.8 million $ 3.35 million
Feb 3, 7 PM $ 0.00109
+3.66%
$ 10.49 million $ 3.32 million