Arena-Z Historical Data

A2Z Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $0.0000974
-0.74%
$881,051 $373,171
Apr 7, 7 PM $0.0000977
+3.82%
$883,550 $371,696
Apr 7, 6 PM $0.000094
+0.13%
$850,502 $364,484
Apr 7, 5 PM $0.0000939
+0.93%
$849,287 $366,528
Apr 7, 4 PM $0.000093
+0.02%
$841,556 $370,392
Apr 7, 3 PM $0.0000931
-1.29%
$841,721 $373,128
Apr 7, 2 PM $0.0000943
-0.02%
$852,739 $378,810
Apr 7, 1 PM $0.0000943
-0.61%
$853,116 $381,904
Apr 7, 12 PM $0.000095
-0.04%
$859,117 $386,627
Apr 7, 11 AM $0.000095
+0.18%
$859,412 $383,427
Apr 7, 10 AM $0.0000949
+0.30%
$857,886 $369,602
Apr 7, 9 AM $0.0000946
-0.03%
$855,350 $370,488
Apr 7, 8 AM $0.0000948
-3.46%
$857,123 $372,999
Apr 7, 7 AM $0.0000982
-1.45%
$887,881 $367,012
Apr 7, 6 AM $0.0000996
+0.72%
$900,965 $378,536
Apr 7, 5 AM $0.0000989
+0.01%
$894,544 $384,970
Apr 7, 4 AM $0.0000989
-0.96%
$894,489 $379,003
Apr 7, 3 AM $0.0000999
+0.14%
$903,257 $384,554
Apr 7, 2 AM $0.0000997
-0.03%
$902,103 $383,351
Apr 7, 1 AM $0.0000998
+0.58%
$902,304 $379,933
Apr 7, 12 AM $0.0000992
-0.65%
$897,009 $382,793
Apr 6, 11 PM $0.0000998
-0.10%
$902,899 $385,879
Apr 6, 10 PM $0.0000999
+0.43%
$903,822 $387,876
Apr 6, 9 PM $0.0000995
-0.60%
$899,980 $388,913
Apr 6, 8 PM $0.0001
+0.18%
$905,414 $459,779
Apr 6, 7 PM $0.0000999
+0.47%
$903,772 $477,598
Apr 6, 6 PM $0.0000995
-0.85%
$899,567 $488,331
Apr 6, 5 PM $0.0001
-0.38%
$907,298 $480,368
Apr 6, 4 PM $0.000101
-1.36%
$910,763 $482,841
Apr 6, 3 PM $0.000102
-0.36%
$923,324 $488,974
Apr 6, 2 PM $0.000102
-2.45%
$926,697 $492,171
Apr 6, 1 PM $0.000105
+3.77%
$949,956 $488,339
Apr 6, 12 PM $0.000101
-0.87%
$915,483 $491,333
Apr 6, 11 AM $0.000102
+0.35%
$923,486 $506,480
Apr 6, 10 AM $0.000102
-0.61%
$920,442 $505,640
Apr 6, 9 AM $0.000102
-0.79%
$926,104 $511,298
Apr 6, 8 AM $0.000103
-0.77%
$933,455 $511,643
Apr 6, 7 AM $0.000104
-0.32%
$940,699 $516,656
Apr 6, 6 AM $0.000104
+4.18%
$944,063 $514,849
Apr 6, 5 AM $0.0001
-0.13%
$906,163 $503,630
Apr 6, 4 AM $0.0001
-0.90%
$907,412 $512,029
Apr 6, 3 AM $0.000101
-0.17%
$915,627 $521,090
Apr 6, 2 AM $0.000101
+0.45%
$916,983 $519,916
Apr 6, 1 AM $0.000101
-3.24%
$913,533 $526,878
Apr 6, 12 AM $0.000104
+2.84%
$944,253 $542,719
Apr 5, 11 PM $0.000102
-0.92%
$918,041 $551,964
Apr 5, 10 PM $0.000102
-0.67%
$926,537 $552,138
Apr 5, 9 PM $0.000103
+2.00%
$932,754 $549,770
Apr 5, 8 PM $0.000101
+5.13%
$914,491 $486,986
Apr 5, 7 PM $0.0000961
-4.40%
$869,444 $462,365