Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 AM $0.0000502
+0.67%
$466,789 $88,433
Jun 8, 10 AM $0.0000499
-0.52%
$463,671 $88,298
Jun 8, 9 AM $0.0000501
+3.22%
$466,092 $88,488
Jun 8, 8 AM $0.0000486
-4.81%
$451,560 $87,575
Jun 8, 7 AM $0.0000511
-0.15%
$475,001 $86,214
Jun 8, 6 AM $0.0000512
-1.49%
$475,724 $82,641
Jun 8, 5 AM $0.0000519
+1.34%
$482,920 $83,344
Jun 8, 4 AM $0.0000512
-3.10%
$476,532 $84,906
Jun 8, 3 AM $0.0000529
+6.01%
$491,778 $81,816
Jun 8, 2 AM $0.0000499
-1.89%
$463,920 $79,466
Jun 8, 1 AM $0.0000509
-0.29%
$472,872 $82,294
Jun 8, 12 AM $0.000051
+1.65%
$474,269 $89,382
Jun 7, 11 PM $0.0000502
+0.51%
$466,562 $89,140
Jun 7, 10 PM $0.0000499
-0.22%
$464,193 $94,151
Jun 7, 9 PM $0.00005
+0.19%
$465,225 $91,819
Jun 7, 8 PM $0.0000499
+2.25%
$464,361 $90,933
Jun 7, 7 PM $0.0000488
-0.44%
$454,165 $89,580
Jun 7, 6 PM $0.0000491
-1.99%
$456,157 $90,615
Jun 7, 5 PM $0.0000501
+0.40%
$465,424 $89,114
Jun 7, 4 PM $0.0000499
-0.31%
$463,592 $84,542
Jun 7, 3 PM $0.00005
-1.92%
$465,011 $76,676
Jun 7, 2 PM $0.000051
+1.53%
$474,122 $72,231
Jun 7, 1 PM $0.0000503
-1.55%
$467,915 $66,907
Jun 7, 12 PM $0.0000511
-0.08%
$475,297 $64,303
Jun 7, 11 AM $0.0000512
-3.06%
$475,670 $66,010
Jun 7, 10 AM $0.0000528
-0.48%
$490,701 $66,408
Jun 7, 9 AM $0.000053
+3.37%
$493,070 $67,089
Jun 7, 8 AM $0.0000513
+2.19%
$476,973 $68,056
Jun 7, 7 AM $0.0000502
-6.02%
$466,766 $66,647
Jun 7, 6 AM $0.0000534
+4.55%
$496,654 $67,831
Jun 7, 5 AM $0.0000511
-3.26%
$475,024 $66,558
Jun 7, 4 AM $0.0000528
-1.19%
$491,028 $69,423
Jun 7, 3 AM $0.0000534
+6.66%
$496,952 $77,160
Jun 7, 2 AM $0.0000503
-1.78%
$467,393 $76,253
Jun 7, 1 AM $0.0000512
+2.21%
$475,860 $70,265
Jun 7, 12 AM $0.0000501
-0.16%
$465,563 $64,778
Jun 6, 11 PM $0.0000501
-1.94%
$466,312 $61,601
Jun 6, 10 PM $0.0000511
+6.15%
$475,558 $57,712
Jun 6, 9 PM $0.0000479
+1.99%
$445,811 $59,059
Jun 6, 8 PM $0.000047
-0.39%
$437,114 $57,925
Jun 6, 7 PM $0.0000472
-2.21%
$438,810 $61,575
Jun 6, 6 PM $0.0000483
-1.61%
$448,747 $61,744
Jun 6, 5 PM $0.000049
+0.71%
$456,092 $62,047
Jun 6, 4 PM $0.0000487
-0.07%
$452,860 $65,407
Jun 6, 3 PM $0.0000487
+0.87%
$453,183 $69,887
Jun 6, 2 PM $0.0000483
+2.09%
$449,286 $75,568
Jun 6, 1 PM $0.0000473
-1.24%
$440,097 $79,348
Jun 6, 12 PM $0.0000479
-1.65%
$445,638 $80,212
Jun 6, 11 AM $0.0000487
+1.58%
$453,095 $82,877
Jun 6, 10 AM $0.000048
-5.49%
$446,066 $86,261