Arena-Z Historical Data

A2Z Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00112
+2.88%
$ 10.8 million $ 3.35 million
Feb 3, 7 PM $ 0.00109
+3.66%
$ 10.49 million $ 3.32 million
Feb 3, 6 PM $ 0.00105
-2.13%
$ 10.12 million $ 3.1 million
Feb 3, 5 PM $ 0.00108
-1.77%
$ 10.34 million $ 3.02 million
Feb 3, 4 PM $ 0.00109
-1.93%
$ 10.53 million $ 3.18 million
Feb 3, 3 PM $ 0.00112
+1.90%
$ 10.74 million $ 3.09 million
Feb 3, 2 PM $ 0.0011
-1.88%
$ 10.54 million $ 3.02 million
Feb 3, 1 PM $ 0.00112
-0.04%
$ 10.74 million $ 2.96 million
Feb 3, 12 PM $ 0.00112
+0.91%
$ 10.75 million $ 2.97 million
Feb 3, 11 AM $ 0.00111
+0.18%
$ 10.65 million $ 2.96 million
Feb 3, 10 AM $ 0.0011
-0.76%
$ 10.65 million $ 2.87 million
Feb 3, 9 AM $ 0.00111
-0.59%
$ 10.71 million $ 2.9 million
Feb 3, 8 AM $ 0.00112
-0.59%
$ 10.77 million $ 2.95 million
Feb 3, 7 AM $ 0.00113
+0.44%
$ 10.84 million $ 3.01 million
Feb 3, 6 AM $ 0.00112
+0.77%
$ 10.79 million $ 2.95 million
Feb 3, 5 AM $ 0.00111
-0.37%
$ 10.72 million $ 3.08 million
Feb 3, 4 AM $ 0.00112
+0.52%
$ 10.75 million $ 3.17 million
Feb 3, 3 AM $ 0.00111
+1.38%
$ 10.69 million $ 3.19 million
Feb 3, 2 AM $ 0.0011
-1.20%
$ 10.55 million $ 3.32 million
Feb 3, 1 AM $ 0.00111
-0.74%
$ 10.68 million $ 3.29 million
Feb 3, 12 AM $ 0.00112
-0.14%
$ 10.75 million $ 3.37 million
Feb 2, 11 PM $ 0.00112
-0.07%
$ 10.73 million $ 3.49 million
Feb 2, 10 PM $ 0.00112
+0.17%
$ 10.74 million $ 3.69 million
Feb 2, 9 PM $ 0.00112
+0.63%
$ 10.72 million $ 3.78 million
Feb 2, 8 PM $ 0.00111
-0.47%
$ 10.65 million $ 3.84 million
Feb 2, 7 PM $ 0.00112
+0.06%
$ 10.7 million $ 3.74 million
Feb 2, 6 PM $ 0.00112
+0.58%
$ 10.7 million $ 3.79 million
Feb 2, 5 PM $ 0.00111
-1.03%
$ 10.64 million $ 3.71 million
Feb 2, 4 PM $ 0.00112
-0.79%
$ 10.75 million $ 3.54 million
Feb 2, 3 PM $ 0.00113
+1.01%
$ 10.83 million $ 3.71 million
Feb 2, 2 PM $ 0.00112
+0.78%
$ 10.73 million $ 3.73 million
Feb 2, 1 PM $ 0.00111
+0.43%
$ 10.65 million $ 3.7 million
Feb 2, 12 PM $ 0.00111
+0.95%
$ 10.61 million $ 3.75 million
Feb 2, 11 AM $ 0.0011
+0.27%
$ 10.51 million $ 3.74 million
Feb 2, 10 AM $ 0.00109
+0.17%
$ 10.48 million $ 3.69 million
Feb 2, 9 AM $ 0.00109
-0.59%
$ 10.46 million $ 3.85 million
Feb 2, 8 AM $ 0.0011
+1.27%
$ 10.52 million $ 3.74 million
Feb 2, 7 AM $ 0.00108
+0.21%
$ 10.39 million $ 3.79 million
Feb 2, 6 AM $ 0.00108
+0.68%
$ 10.37 million $ 3.82 million
Feb 2, 5 AM $ 0.00107
-1.24%
$ 10.29 million $ 3.62 million
Feb 2, 4 AM $ 0.00109
-0.59%
$ 10.43 million $ 3.56 million
Feb 2, 3 AM $ 0.00109
-0.27%
$ 10.49 million $ 3.58 million
Feb 2, 2 AM $ 0.0011
-0.81%
$ 10.52 million $ 3.4 million
Feb 2, 1 AM $ 0.00111
-0.31%
$ 10.6 million $ 3.36 million
Feb 2, 12 AM $ 0.00111
+1.52%
$ 10.64 million $ 3.23 million
Feb 1, 11 PM $ 0.00109
-1.12%
$ 10.52 million $ 3.15 million
Feb 1, 10 PM $ 0.00111
+0.69%
$ 10.63 million $ 3 million
Feb 1, 9 PM $ 0.0011
-1.06%
$ 10.56 million $ 3.02 million
Feb 1, 8 PM $ 0.00111
-0.22%
$ 10.67 million $ 3.05 million
Feb 1, 7 PM $ 0.00111
-0.92%
$ 10.7 million $ 3.06 million