Arena-Z Historical Data

A2Z Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $0.0000961
-4.40%
$869,444 $462,365
Apr 5, 6 PM $0.000101
+0.90%
$909,501 $472,001
Apr 5, 5 PM $0.0000997
-0.97%
$902,000 $477,622
Apr 5, 4 PM $0.000101
+3.49%
$910,879 $482,773
Apr 5, 3 PM $0.0000973
+2.90%
$880,134 $483,733
Apr 5, 2 PM $0.0000947
-3.11%
$856,354 $481,290
Apr 5, 1 PM $0.0000977
+1.34%
$883,842 $506,988
Apr 5, 12 PM $0.0000964
-3.25%
$872,161 $503,619
Apr 5, 11 AM $0.0000996
-0.12%
$900,949 $511,298
Apr 5, 10 AM $0.0000997
-1.97%
$901,766 $528,336
Apr 5, 9 AM $0.000102
-0.68%
$920,434 $535,269
Apr 5, 8 AM $0.000102
+0.62%
$926,794 $540,025
Apr 5, 7 AM $0.000102
+0.54%
$921,121 $562,702
Apr 5, 6 AM $0.000101
-0.93%
$916,207 $560,044
Apr 5, 5 AM $0.000102
-3.62%
$924,516 $576,782
Apr 5, 4 AM $0.000106
-0.13%
$958,662 $580,437
Apr 5, 3 AM $0.000106
+0.14%
$960,958 $610,934
Apr 5, 2 AM $0.000106
+2.41%
$959,807 $617,844
Apr 5, 1 AM $0.000104
-6.64%
$937,285 $625,449
Apr 5, 12 AM $0.000111
+2.19%
$1 million $647,831
Apr 4, 11 PM $0.000109
-0.33%
$982,342 $646,616
Apr 4, 10 PM $0.000109
+5.51%
$985,587 $654,593
Apr 4, 9 PM $0.000103
-2.03%
$934,399 $665,578
Apr 4, 8 PM $0.000105
-0.78%
$954,060 $673,135
Apr 4, 7 PM $0.000106
+2.24%
$961,578 $682,062
Apr 4, 6 PM $0.000104
+0.59%
$939,508 $699,756
Apr 4, 5 PM $0.000103
+2.14%
$933,573 $720,505
Apr 4, 4 PM $0.000101
-3.68%
$913,931 $744,663
Apr 4, 3 PM $0.000105
+1.96%
$948,485 $781,633
Apr 4, 2 PM $0.000103
-0.30%
$929,781 $811,781
Apr 4, 1 PM $0.000103
-2.80%
$935,116 $823,837
Apr 4, 12 PM $0.000106
+3.48%
$961,009 $879,804
Apr 4, 11 AM $0.000103
+2.32%
$928,372 $906,593
Apr 4, 10 AM $0.0001
-7.45%
$907,334 $914,267
Apr 4, 9 AM $0.000109
+5.35%
$982,166 $957,451
Apr 4, 8 AM $0.000103
+0.01%
$932,326 $977,229
Apr 4, 7 AM $0.000103
+3.11%
$932,042 $1.2 million
Apr 4, 6 AM $0.0000999
-5.20%
$903,923 $1.69 million
Apr 4, 5 AM $0.000105
+5.33%
$953,509 $1.89 million
Apr 4, 4 AM $0.0001
+7.76%
$905,275 $1.88 million
Apr 4, 3 AM $0.0000929
-5.34%
$840,101 $1.96 million
Apr 4, 2 AM $0.0000981
-2.83%
$887,500 $1.99 million
Apr 4, 1 AM $0.000101
-4.38%
$913,308 $2.07 million
Apr 4, 12 AM $0.000106
-4.83%
$954,021 $2.19 million
Apr 3, 11 PM $0.000111
-0.83%
$1 million $2.33 million
Apr 3, 10 PM $0.000112
-2.00%
$1.01 million $2.33 million
Apr 3, 9 PM $0.000114
-0.62%
$1.03 million $2.25 million
Apr 3, 8 PM $0.000115
+4.94%
$1.04 million $2.31 million
Apr 3, 7 PM $0.00011
-5.45%
$989,497 $2.3 million
Apr 3, 6 PM $0.000117
-0.77%
$1.06 million $2.28 million