Arena-Z Historical Data

A2Z Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.00171
-0.36%
$ 16.23 million $ 21.79 million
Dec 4, 6 AM $ 0.00172
+1.63%
$ 16.35 million $ 21.58 million
Dec 4, 5 AM $ 0.00169
-2.29%
$ 16.09 million $ 21.26 million
Dec 4, 4 AM $ 0.00173
-0.31%
$ 16.45 million $ 20.9 million
Dec 4, 3 AM $ 0.00174
-1.32%
$ 16.5 million $ 20.84 million
Dec 4, 2 AM $ 0.00176
-0.43%
$ 16.71 million $ 20.9 million
Dec 4, 1 AM $ 0.00177
+0.08%
$ 16.76 million $ 20.69 million
Dec 4, 12 AM $ 0.00177
-0.07%
$ 16.76 million $ 20.66 million
Dec 3, 11 PM $ 0.00177
-1.57%
$ 16.76 million $ 20.4 million
Dec 3, 10 PM $ 0.0018
+0.81%
$ 17.03 million $ 20.2 million
Dec 3, 9 PM $ 0.00178
+2.61%
$ 16.89 million $ 20.14 million
Dec 3, 8 PM $ 0.00174
-1.18%
$ 16.46 million $ 20.06 million
Dec 3, 7 PM $ 0.00176
+0.56%
$ 16.67 million $ 20.07 million
Dec 3, 6 PM $ 0.00175
+1.45%
$ 16.58 million $ 19.94 million
Dec 3, 5 PM $ 0.00172
-3.23%
$ 16.36 million $ 20.06 million
Dec 3, 4 PM $ 0.00172
-7.86%
$ 16.21 million $ 20.08 million
Dec 3, 3 PM $ 0.00187
-1.25%
$ 17.71 million $ 19.63 million
Dec 3, 2 PM $ 0.00189
-0.41%
$ 17.93 million $ 19.59 million
Dec 3, 1 PM $ 0.0019
-0.01%
$ 17.99 million $ 19.47 million
Dec 3, 12 PM $ 0.0019
-1.73%
$ 18 million $ 19.36 million
Dec 3, 11 AM $ 0.00193
+0.15%
$ 18.3 million $ 19.16 million
Dec 3, 10 AM $ 0.00193
-1.16%
$ 18.29 million $ 19.44 million
Dec 3, 9 AM $ 0.00195
-2.52%
$ 18.5 million $ 19.29 million
Dec 3, 8 AM $ 0.002
-1.23%
$ 18.97 million $ 19.2 million
Dec 3, 7 AM $ 0.00203
-0.08%
$ 19.22 million $ 19.27 million
Dec 3, 6 AM $ 0.00203
-0.83%
$ 19.24 million $ 19.37 million
Dec 3, 5 AM $ 0.00205
-0.19%
$ 19.44 million $ 19.41 million
Dec 3, 4 AM $ 0.00205
-1.08%
$ 19.44 million $ 19.88 million
Dec 3, 3 AM $ 0.00207
+0.23%
$ 19.64 million $ 20.53 million
Dec 3, 2 AM $ 0.00207
-0.48%
$ 19.61 million $ 21.58 million
Dec 3, 1 AM $ 0.00208
+0.31%
$ 19.72 million $ 21.71 million
Dec 3, 12 AM $ 0.00207
+0.88%
$ 19.66 million $ 21.83 million
Dec 2, 11 PM $ 0.00206
-0.11%
$ 19.49 million $ 22.19 million
Dec 2, 10 PM $ 0.00206
+0.34%
$ 19.51 million $ 22.13 million
Dec 2, 9 PM $ 0.00205
+0.66%
$ 19.44 million $ 22.1 million
Dec 2, 8 PM $ 0.00204
-0.83%
$ 19.3 million $ 21.73 million
Dec 2, 7 PM $ 0.00205
+1.48%
$ 19.45 million $ 21.43 million
Dec 2, 6 PM $ 0.00202
+0.06%
$ 19.17 million $ 21.19 million
Dec 2, 5 PM $ 0.00202
-1.16%
$ 19.15 million $ 21.13 million
Dec 2, 4 PM $ 0.00204
+2.65%
$ 19.58 million $ 20.8 million
Dec 2, 3 PM $ 0.00199
+2.47%
$ 18.88 million $ 20.68 million
Dec 2, 2 PM $ 0.00194
+1.61%
$ 18.43 million $ 21.08 million
Dec 2, 1 PM $ 0.00191
-0.06%
$ 18.14 million $ 21.75 million
Dec 2, 12 PM $ 0.00191
-1.25%
$ 18.15 million $ 22.05 million
Dec 2, 11 AM $ 0.00194
+0.21%
$ 18.38 million $ 22.29 million
Dec 2, 10 AM $ 0.00193
-0.44%
$ 18.34 million $ 23.29 million
Dec 2, 9 AM $ 0.00194
+0.99%
$ 18.42 million $ 23.48 million
Dec 2, 8 AM $ 0.00192
-2.04%
$ 18.24 million $ 23.5 million
Dec 2, 7 AM $ 0.00196
-0.44%
$ 18.62 million $ 23.26 million
Dec 2, 6 AM $ 0.00197
+1.41%
$ 18.7 million $ 23.15 million