Arena-Z Historical Data

A2Z Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.00196
-0.44%
$ 18.62 million $ 23.26 million
Dec 2, 6 AM $ 0.00197
+1.41%
$ 18.7 million $ 23.15 million
Dec 2, 5 AM $ 0.00194
+0.01%
$ 18.43 million $ 23.35 million
Dec 2, 4 AM $ 0.00194
-4.17%
$ 18.45 million $ 23.17 million
Dec 2, 3 AM $ 0.00203
-1.23%
$ 19.23 million $ 22.7 million
Dec 2, 2 AM $ 0.00205
+1.52%
$ 19.47 million $ 21.79 million
Dec 2, 1 AM $ 0.00202
-0.36%
$ 19.15 million $ 21.88 million
Dec 2, 12 AM $ 0.00203
+0.57%
$ 19.21 million $ 22.1 million
Dec 1, 11 PM $ 0.00202
-1.15%
$ 19.1 million $ 22.39 million
Dec 1, 10 PM $ 0.00204
+0.17%
$ 19.33 million $ 22.99 million
Dec 1, 9 PM $ 0.00204
-0.03%
$ 19.3 million $ 23.6 million
Dec 1, 8 PM $ 0.00204
-0.33%
$ 19.31 million $ 24.16 million
Dec 1, 7 PM $ 0.00205
-0.41%
$ 19.37 million $ 24.57 million
Dec 1, 6 PM $ 0.00205
-1.09%
$ 19.48 million $ 25.72 million
Dec 1, 5 PM $ 0.00208
-1.54%
$ 19.66 million $ 30.47 million
Dec 1, 4 PM $ 0.00211
+0.07%
$ 19.97 million $ 30.68 million
Dec 1, 3 PM $ 0.00211
-1.34%
$ 19.95 million $ 31.04 million
Dec 1, 2 PM $ 0.00214
+3.50%
$ 20.21 million $ 31.11 million
Dec 1, 1 PM $ 0.00206
-1.04%
$ 19.53 million $ 30.01 million
Dec 1, 12 PM $ 0.00208
+0.79%
$ 19.75 million $ 29.22 million
Dec 1, 11 AM $ 0.00207
-3.98%
$ 19.58 million $ 28.42 million
Dec 1, 10 AM $ 0.00215
-0.53%
$ 20.4 million $ 27.15 million
Dec 1, 9 AM $ 0.00217
-2.00%
$ 20.51 million $ 26.56 million
Dec 1, 8 AM $ 0.00221
+0.31%
$ 20.92 million $ 25.99 million
Dec 1, 7 AM $ 0.0022
+0.88%
$ 20.86 million $ 25.68 million
Dec 1, 6 AM $ 0.00218
+0.25%
$ 20.66 million $ 25.3 million
Dec 1, 5 AM $ 0.00218
-1.37%
$ 20.61 million $ 24.52 million
Dec 1, 4 AM $ 0.00221
-0.82%
$ 20.9 million $ 24.28 million
Dec 1, 3 AM $ 0.00223
+0.43%
$ 21.12 million $ 23.77 million
Dec 1, 2 AM $ 0.00222
-0.68%
$ 20.98 million $ 23.21 million
Dec 1, 1 AM $ 0.00223
-1.12%
$ 21.11 million $ 22.49 million
Dec 1, 12 AM $ 0.00225
-5.77%
$ 21.27 million $ 21.7 million
Nov 30, 6 PM $ 0.00316
-4.24%
$ 29.95 million $ 10.7 million
Nov 30, 5 PM $ 0.00331
+1.38%
$ 31.32 million $ 10.56 million
Nov 30, 4 PM $ 0.00326
+0.12%
$ 30.89 million $ 10.16 million
Nov 30, 3 PM $ 0.00326
+4.31%
$ 30.86 million $ 9.6 million
Nov 30, 2 PM $ 0.00313
-0.14%
$ 29.65 million $ 9.31 million
Nov 30, 1 PM $ 0.00314
+0.03%
$ 29.69 million $ 9.5 million
Nov 30, 12 PM $ 0.00313
+0.38%
$ 29.68 million $ 9.61 million
Nov 30, 11 AM $ 0.00312
-0.12%
$ 29.58 million $ 9.6 million
Nov 30, 10 AM $ 0.00313
-0.41%
$ 29.62 million $ 9.58 million
Nov 30, 9 AM $ 0.00314
-0.09%
$ 29.74 million $ 9.5 million
Nov 30, 8 AM $ 0.00314
+0.16%
$ 29.77 million $ 9.47 million
Nov 30, 7 AM $ 0.00314
+0.03%
$ 29.72 million $ 9.31 million
Nov 30, 6 AM $ 0.00314
+0.29%
$ 29.71 million $ 9.49 million
Nov 30, 5 AM $ 0.00313
-0.31%
$ 29.63 million $ 9.83 million
Nov 30, 4 AM $ 0.00314
+0.11%
$ 29.72 million $ 9.67 million
Nov 30, 3 AM $ 0.00314
+0.76%
$ 29.69 million $ 9.74 million
Nov 30, 2 AM $ 0.00311
-0.39%
$ 29.47 million $ 9.58 million
Nov 30, 1 AM $ 0.00312
+0.08%
$ 29.54 million $ 9.62 million