Arena-Z Historical Data

A2Z Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $0.000117
-0.77%
$1.06 million $2.28 million
Apr 3, 5 PM $0.000118
-4.03%
$1.07 million $2.26 million
Apr 3, 4 PM $0.000123
+1.36%
$1.11 million $2.25 million
Apr 3, 3 PM $0.000121
+11.29%
$1.1 million $2.21 million
Apr 3, 2 PM $0.000109
-2.80%
$984,717 $2.15 million
Apr 3, 1 PM $0.000112
+2.30%
$1.01 million $2.13 million
Apr 3, 12 PM $0.000109
+40.19%
$987,753 $2.08 million
Apr 3, 11 AM $0.000078
+0.00%
$704,585 $295
Apr 3, 10 AM $0.000078
+0.00%
$704,585 $295
Apr 3, 9 AM $0.000078
+0.00%
$704,585 $295
Apr 3, 8 AM $0.000078
+0.00%
$704,585 $295
Apr 3, 7 AM $0.000078
+0.00%
$704,585 $295
Apr 3, 6 AM $0.000078
+0.00%
$704,585 $295
Apr 3, 5 AM $0.000078
+0.00%
$704,585 $295
Apr 3, 4 AM $0.000078
+0.00%
$704,585 $295
Apr 3, 3 AM $0.000078
+0.00%
$704,585 $295
Apr 3, 2 AM $0.000078
+0.00%
$704,585 $295
Apr 3, 1 AM $0.000078
+0.00%
$704,585 $295
Apr 3, 12 AM $0.000078
+5.77%
$746,312 $295
Apr 2, 11 PM $0.0000737
+1.50%
$705,504 $523,259
Apr 2, 10 PM $0.0000726
-0.80%
$695,082 $529,936
Apr 2, 9 PM $0.0000732
+1.67%
$700,672 $526,783
Apr 2, 8 PM $0.0000721
+2.83%
$689,436 $531,373
Apr 2, 7 PM $0.0000701
-3.30%
$670,475 $530,806
Apr 2, 6 PM $0.0000725
-6.05%
$693,328 $537,982
Apr 2, 5 PM $0.0000771
+10.05%
$737,992 $568,273
Apr 2, 4 PM $0.0000701
-7.95%
$670,609 $543,366
Apr 2, 3 PM $0.0000761
-1.69%
$728,529 $557,543
Apr 2, 2 PM $0.0000775
-1.56%
$741,073 $564,629
Apr 2, 1 PM $0.0000786
-0.24%
$751,804 $565,389
Apr 2, 12 PM $0.0000788
+3.05%
$753,591 $575,196
Apr 2, 11 AM $0.0000764
+0.28%
$731,268 $570,483
Apr 2, 10 AM $0.0000762
-1.15%
$729,552 $593,120
Apr 2, 9 AM $0.0000771
-3.49%
$737,848 $601,917
Apr 2, 8 AM $0.0000799
-2.59%
$764,501 $592,422
Apr 2, 7 AM $0.000082
+3.09%
$784,799 $609,184
Apr 2, 6 AM $0.0000796
-1.33%
$761,312 $587,165
Apr 2, 5 AM $0.0000806
+0.55%
$771,598 $621,185
Apr 2, 4 AM $0.0000803
+1.09%
$768,214 $631,844
Apr 2, 3 AM $0.0000794
+0.56%
$759,930 $642,616
Apr 2, 2 AM $0.000079
-3.03%
$755,459 $651,966
Apr 2, 1 AM $0.0000814
-29.19%
$779,096 $737,047
Apr 2, 12 AM $0.000115
+0.00%
$1.1 million $12,022
Apr 1, 11 PM $0.000115
+0.00%
$1.1 million $17,643
Apr 1, 10 PM $0.000115
+0.00%
$1.1 million $28,010
Apr 1, 9 PM $0.000115
+0.00%
$1.1 million $52,580
Apr 1, 8 PM $0.000115
+0.00%
$1.1 million $61,724
Apr 1, 7 PM $0.000115
+0.00%
$1.1 million $73,832
Apr 1, 6 PM $0.000115
+0.00%
$1.1 million $86,418
Apr 1, 5 PM $0.000115
+0.00%
$1.1 million $99,076