Arena-Z Historical Data

A2Z Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00111
-0.22%
$ 10.67 million $ 3.05 million
Feb 1, 7 PM $ 0.00111
-0.92%
$ 10.7 million $ 3.06 million
Feb 1, 6 PM $ 0.00112
+0.18%
$ 10.8 million $ 3.16 million
Feb 1, 5 PM $ 0.00112
+0.48%
$ 10.78 million $ 3.78 million
Feb 1, 4 PM $ 0.00111
-0.90%
$ 10.72 million $ 4.41 million
Feb 1, 3 PM $ 0.00112
-1.34%
$ 10.82 million $ 4.62 million
Feb 1, 2 PM $ 0.00114
+0.26%
$ 10.97 million $ 4.68 million
Feb 1, 1 PM $ 0.00114
+0.43%
$ 10.94 million $ 5.42 million
Feb 1, 12 PM $ 0.00113
-0.35%
$ 10.89 million $ 5.44 million
Feb 1, 11 AM $ 0.00114
+1.07%
$ 10.93 million $ 5.47 million
Feb 1, 10 AM $ 0.00112
-0.54%
$ 10.81 million $ 5.62 million
Feb 1, 9 AM $ 0.00113
+0.54%
$ 10.87 million $ 5.49 million
Feb 1, 8 AM $ 0.00112
+0.85%
$ 10.81 million $ 5.53 million
Feb 1, 7 AM $ 0.00111
-0.20%
$ 10.72 million $ 5.71 million
Feb 1, 6 AM $ 0.00112
+0.07%
$ 10.74 million $ 5.65 million
Feb 1, 5 AM $ 0.00112
-0.78%
$ 10.74 million $ 5.64 million
Feb 1, 4 AM $ 0.00112
-0.50%
$ 10.82 million $ 5.6 million
Feb 1, 3 AM $ 0.00113
+0.16%
$ 10.87 million $ 5.49 million
Feb 1, 2 AM $ 0.00113
+0.04%
$ 10.86 million $ 5.49 million
Feb 1, 1 AM $ 0.00113
+0.28%
$ 10.85 million $ 5.53 million
Feb 1, 12 AM $ 0.00113
+0.77%
$ 10.82 million $ 5.52 million
Jan 31, 11 PM $ 0.00112
+2.01%
$ 10.75 million $ 5.51 million
Jan 31, 10 PM $ 0.0011
-1.62%
$ 10.54 million $ 5.52 million
Jan 31, 9 PM $ 0.00111
+1.09%
$ 10.72 million $ 5.45 million
Jan 31, 8 PM $ 0.0011
+1.27%
$ 10.62 million $ 5.44 million
Jan 31, 7 PM $ 0.00109
+0.39%
$ 10.47 million $ 5.5 million
Jan 31, 6 PM $ 0.00108
-2.30%
$ 10.45 million $ 5.53 million
Jan 31, 5 PM $ 0.00111
-2.93%
$ 10.68 million $ 5 million
Jan 31, 4 PM $ 0.00114
-3.18%
$ 11.01 million $ 4.54 million
Jan 31, 3 PM $ 0.00118
-0.47%
$ 11.37 million $ 4.44 million
Jan 31, 2 PM $ 0.00119
-4.65%
$ 11.43 million $ 4.46 million
Jan 31, 1 PM $ 0.00124
-0.13%
$ 11.98 million $ 3.7 million
Jan 31, 12 PM $ 0.00125
-0.18%
$ 12 million $ 3.76 million
Jan 31, 11 AM $ 0.00125
-1.33%
$ 12.02 million $ 3.72 million
Jan 31, 10 AM $ 0.00127
+0.10%
$ 12.19 million $ 3.59 million
Jan 31, 9 AM $ 0.00126
+0.04%
$ 12.16 million $ 3.55 million
Jan 31, 8 AM $ 0.00126
-1.48%
$ 12.16 million $ 3.51 million
Jan 31, 7 AM $ 0.00128
-0.35%
$ 12.34 million $ 3.24 million
Jan 31, 6 AM $ 0.00129
-0.61%
$ 12.38 million $ 3.33 million
Jan 31, 5 AM $ 0.00129
+0.44%
$ 12.46 million $ 3.43 million
Jan 31, 4 AM $ 0.00129
-0.24%
$ 12.41 million $ 3.43 million
Jan 31, 3 AM $ 0.00129
-0.30%
$ 12.44 million $ 3.45 million
Jan 31, 2 AM $ 0.0013
+0.13%
$ 12.47 million $ 3.44 million
Jan 31, 1 AM $ 0.00129
-0.19%
$ 12.46 million $ 3.46 million
Jan 31, 12 AM $ 0.0013
-0.30%
$ 12.48 million $ 3.61 million
Jan 30, 11 PM $ 0.0013
-0.02%
$ 12.52 million $ 3.61 million
Jan 30, 10 PM $ 0.0013
+0.00%
$ 12.52 million $ 3.54 million
Jan 30, 9 PM $ 0.0013
-0.14%
$ 12.51 million $ 3.51 million
Jan 30, 8 PM $ 0.0013
-1.33%
$ 12.54 million $ 3.48 million
Jan 30, 7 PM $ 0.00132
+0.85%
$ 12.71 million $ 3.42 million