Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 9 AM $0.000052
-3.60%
$483,725 $124,803
Jun 4, 8 AM $0.000054
-1.53%
$501,791 $121,603
Jun 4, 7 AM $0.0000548
+2.18%
$509,602 $116,476
Jun 4, 6 AM $0.0000536
+1.53%
$498,740 $120,337
Jun 4, 5 AM $0.0000528
-4.99%
$491,202 $114,843
Jun 4, 4 AM $0.0000556
+1.37%
$517,007 $112,995
Jun 4, 3 AM $0.0000548
+2.52%
$510,000 $111,460
Jun 4, 2 AM $0.0000535
-1.45%
$497,485 $110,622
Jun 4, 1 AM $0.0000543
-4.32%
$504,807 $108,005
Jun 4, 12 AM $0.0000567
+3.05%
$527,605 $110,058
Jun 3, 11 PM $0.0000551
-2.81%
$511,981 $111,690
Jun 3, 10 PM $0.0000566
+0.35%
$526,762 $114,389
Jun 3, 9 PM $0.0000564
-1.36%
$524,902 $112,043
Jun 3, 8 PM $0.0000572
+5.30%
$532,119 $113,448
Jun 3, 7 PM $0.0000543
-3.75%
$505,347 $113,895
Jun 3, 6 PM $0.0000565
+5.49%
$525,036 $111,074
Jun 3, 5 PM $0.0000535
+1.78%
$497,721 $110,996
Jun 3, 4 PM $0.0000526
-1.87%
$489,027 $111,896
Jun 3, 3 PM $0.0000536
+4.70%
$498,336 $116,884
Jun 3, 2 PM $0.000051
-4.03%
$474,612 $120,103
Jun 3, 1 PM $0.0000532
-1.30%
$494,527 $124,231
Jun 3, 12 PM $0.0000539
-7.30%
$501,033 $117,611
Jun 3, 11 AM $0.0000581
+0.11%
$540,468 $109,933
Jun 3, 10 AM $0.0000581
+0.24%
$539,856 $109,931
Jun 3, 9 AM $0.0000579
+1.50%
$538,586 $111,896
Jun 3, 8 AM $0.0000571
-0.35%
$530,637 $111,389
Jun 3, 7 AM $0.0000573
-1.77%
$532,506 $116,645
Jun 3, 6 AM $0.0000583
+0.38%
$542,077 $113,515
Jun 3, 5 AM $0.0000581
-1.33%
$540,023 $115,268
Jun 3, 4 AM $0.0000589
+0.38%
$547,275 $114,059
Jun 3, 3 AM $0.0000586
+1.87%
$545,205 $112,908
Jun 3, 2 AM $0.0000576
-0.62%
$535,217 $111,762
Jun 3, 1 AM $0.0000579
+2.89%
$538,570 $118,171
Jun 3, 12 AM $0.0000563
-1.91%
$523,434 $120,789
Jun 2, 11 PM $0.0000574
-3.88%
$533,614 $108,299
Jun 2, 10 PM $0.0000597
-0.26%
$555,131 $112,853
Jun 2, 9 PM $0.0000599
+0.23%
$556,595 $113,385
Jun 2, 8 PM $0.0000597
-0.12%
$555,294 $108,816
Jun 2, 7 PM $0.0000598
-0.55%
$555,937 $105,186
Jun 2, 6 PM $0.0000601
+0.19%
$559,010 $108,482
Jun 2, 5 PM $0.00006
+3.47%
$557,939 $105,862
Jun 2, 4 PM $0.000058
-2.83%
$539,229 $104,509
Jun 2, 3 PM $0.0000597
-3.51%
$554,928 $103,526
Jun 2, 2 PM $0.0000618
+1.20%
$575,092 $108,830
Jun 2, 1 PM $0.0000611
-1.47%
$568,287 $103,762
Jun 2, 12 PM $0.000062
+3.32%
$576,750 $101,482
Jun 2, 11 AM $0.00006
-0.09%
$558,223 $96,836
Jun 2, 10 AM $0.0000601
-1.60%
$558,733 $93,971
Jun 2, 9 AM $0.0000611
+0.45%
$567,846 $92,635
Jun 2, 8 AM $0.0000608
-3.14%
$565,327 $93,137